Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0921 WAVES |
0.0210 ENJ |
0.0921 WAVES |
0.0918 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2022-06-26 |
0.0895 WAVES |
0.0845 ENJ |
0.0895 WAVES |
0.0891 WAVES |
0.0899 WAVES |
0.0894 WAVES |
| 2022-06-25 |
0.0803 WAVES |
0.0392 ENJ |
0.0803 WAVES |
0.0797 WAVES |
0.0810 WAVES |
0.0806 WAVES |
| 2022-06-24 |
0.0800 WAVES |
0.0059 ENJ |
0.0800 WAVES |
0.0797 WAVES |
0.0804 WAVES |
0.0797 WAVES |
| 2022-06-23 |
0.0799 WAVES |
4.7569 ENJ |
0.0799 WAVES |
0.0779 WAVES |
0.0819 WAVES |
0.0811 WAVES |
| 2022-06-22 |
0.0715 WAVES |
7.8399 ENJ |
0.0715 WAVES |
0.0707 WAVES |
0.0723 WAVES |
0.0719 WAVES |
| 2022-06-21 |
0.0838 WAVES |
6.1892 ENJ |
0.0838 WAVES |
0.0782 WAVES |
0.0893 WAVES |
0.0803 WAVES |
| 2022-06-20 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-19 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-18 |
0.0910 WAVES |
0.0000 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-17 |
0.0910 WAVES |
0.0028 ENJ |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-06-16 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-15 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-14 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-13 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-12 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-11 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-10 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-09 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-08 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-07 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-06 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-05 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-04 |
0.1091 WAVES |
0.0030 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-03 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-02 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-06-01 |
0.1091 WAVES |
0.0000 ENJ |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2022-05-31 |
0.1145 WAVES |
12.4616 ENJ |
0.1145 WAVES |
0.1091 WAVES |
0.1200 WAVES |
0.1091 WAVES |
| 2022-05-30 |
0.1200 WAVES |
0.9187 ENJ |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-05-29 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-28 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-27 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-26 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-25 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-24 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-23 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-22 |
0.1416 WAVES |
0.0000 ENJ |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-21 |
0.1392 WAVES |
9.1804 ENJ |
0.1392 WAVES |
0.1368 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-20 |
0.1392 WAVES |
8.7714 ENJ |
0.1392 WAVES |
0.1368 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2022-05-19 |
0.1369 WAVES |
6.0988 ENJ |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-05-18 |
0.1369 WAVES |
0.0138 ENJ |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
0.1369 WAVES |
| 2022-05-17 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-16 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-15 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-14 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-13 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-12 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-11 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-10 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2022-05-09 |
0.0740 WAVES |
4.7482 ENJ |
0.0740 WAVES |
0.0673 WAVES |
0.0807 WAVES |
0.0673 WAVES |