Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.1160 WAVES |
0.7702 ENJ |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-08-15 |
0.1150 WAVES |
0.0455 ENJ |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-08-14 |
0.1151 WAVES |
0.0037 ENJ |
0.1151 WAVES |
0.1150 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2022-08-13 |
0.1150 WAVES |
2.3118 ENJ |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-08-12 |
0.1150 WAVES |
2.1468 ENJ |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2022-08-11 |
0.1159 WAVES |
4.0210 ENJ |
0.1159 WAVES |
0.1139 WAVES |
0.1179 WAVES |
0.1179 WAVES |
| 2022-08-10 |
0.1139 WAVES |
0.0000 ENJ |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2022-08-09 |
0.1139 WAVES |
0.0114 ENJ |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
0.1139 WAVES |
| 2022-08-08 |
0.1077 WAVES |
0.0000 ENJ |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2022-08-07 |
0.1077 WAVES |
0.0000 ENJ |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2022-08-06 |
0.1077 WAVES |
0.0000 ENJ |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2022-08-05 |
0.1077 WAVES |
1.3452 ENJ |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
| 2022-08-04 |
0.1145 WAVES |
0.1933 ENJ |
0.1145 WAVES |
0.1111 WAVES |
0.1179 WAVES |
0.1156 WAVES |
| 2022-08-03 |
0.1093 WAVES |
0.0000 ENJ |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2022-08-02 |
0.1093 WAVES |
0.0000 ENJ |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
0.1093 WAVES |
| 2022-08-01 |
0.1079 WAVES |
6.9710 ENJ |
0.1079 WAVES |
0.1055 WAVES |
0.1103 WAVES |
0.1093 WAVES |
| 2022-07-31 |
0.1086 WAVES |
0.0000 ENJ |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2022-07-30 |
0.1076 WAVES |
0.0859 ENJ |
0.1076 WAVES |
0.1066 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2022-07-29 |
0.1040 WAVES |
0.2244 ENJ |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2022-07-28 |
0.1040 WAVES |
0.0341 ENJ |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
0.1040 WAVES |
| 2022-07-27 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-26 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-25 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-24 |
0.1085 WAVES |
0.0000 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-23 |
0.1085 WAVES |
1.9867 ENJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-22 |
0.1062 WAVES |
1.5706 ENJ |
0.1062 WAVES |
0.1040 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2022-07-21 |
0.1052 WAVES |
6.6961 ENJ |
0.1052 WAVES |
0.1017 WAVES |
0.1087 WAVES |
0.1087 WAVES |
| 2022-07-20 |
0.0978 WAVES |
0.0000 ENJ |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
0.0978 WAVES |
| 2022-07-19 |
0.0986 WAVES |
8.7075 ENJ |
0.0986 WAVES |
0.0978 WAVES |
0.0995 WAVES |
0.0978 WAVES |
| 2022-07-18 |
0.1013 WAVES |
8.7296 ENJ |
0.1013 WAVES |
0.0994 WAVES |
0.1033 WAVES |
0.0994 WAVES |
| 2022-07-17 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-16 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-15 |
0.0981 WAVES |
0.0000 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-14 |
0.0981 WAVES |
17.2665 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-13 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-12 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-11 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-10 |
0.0982 WAVES |
0.0000 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-09 |
0.0982 WAVES |
2.9470 ENJ |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2022-07-08 |
0.0981 WAVES |
7.8818 ENJ |
0.0981 WAVES |
0.0979 WAVES |
0.0982 WAVES |
0.0980 WAVES |
| 2022-07-07 |
0.0981 WAVES |
0.1877 ENJ |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
0.0981 WAVES |
| 2022-07-06 |
0.0998 WAVES |
5.5882 ENJ |
0.0998 WAVES |
0.0963 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2022-07-05 |
0.0942 WAVES |
1.4599 ENJ |
0.0942 WAVES |
0.0914 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2022-07-04 |
0.0870 WAVES |
0.0000 ENJ |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2022-07-03 |
0.0872 WAVES |
0.0578 ENJ |
0.0872 WAVES |
0.0870 WAVES |
0.0874 WAVES |
0.0870 WAVES |
| 2022-07-02 |
0.0891 WAVES |
0.0000 ENJ |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2022-07-01 |
0.0891 WAVES |
1.7090 ENJ |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2022-06-30 |
0.0977 WAVES |
0.0000 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-06-29 |
0.0977 WAVES |
0.0000 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2022-06-28 |
0.0977 WAVES |
1.4836 ENJ |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |