Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2488 USD |
4.0774 ENJ |
0.2488 USD |
0.2400 USD |
0.2577 USD |
0.2400 USD |
| 2023-10-31 |
0.2703 USD |
0.2646 ENJ |
0.2703 USD |
0.2637 USD |
0.2769 USD |
0.2637 USD |
| 2023-10-30 |
0.2852 USD |
5.7177 ENJ |
0.2852 USD |
0.2775 USD |
0.2928 USD |
0.2823 USD |
| 2023-10-29 |
0.2636 USD |
0.0000 ENJ |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2023-10-28 |
0.2636 USD |
0.0000 ENJ |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2023-10-27 |
0.2668 USD |
0.0042 ENJ |
0.2668 USD |
0.2636 USD |
0.2699 USD |
0.2636 USD |
| 2023-10-26 |
0.2699 USD |
6.6977 ENJ |
0.2699 USD |
0.2699 USD |
0.2699 USD |
0.2699 USD |
| 2023-10-25 |
0.2423 USD |
0.4168 ENJ |
0.2423 USD |
0.2423 USD |
0.2423 USD |
0.2423 USD |
| 2023-10-24 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-23 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-22 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-21 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-20 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-19 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-18 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-17 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-16 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-15 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-14 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-13 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-12 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-11 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-10 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-09 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-08 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-07 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-06 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-05 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-04 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-03 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-02 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-10-01 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-30 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-29 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-28 |
0.2372 USD |
0.0000 ENJ |
0.2372 USD |
0.2372 USD |
0.2372 USD |
0.2372 USD |
| 2023-09-27 |
0.2372 USD |
4.6369 ENJ |
0.2372 USD |
0.2372 USD |
0.2373 USD |
0.2372 USD |
| 2023-09-26 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-25 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-24 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-23 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-22 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-21 |
0.2400 USD |
0.0000 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-20 |
0.2400 USD |
39.4490 ENJ |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-19 |
0.2411 USD |
2.9479 ENJ |
0.2411 USD |
0.2400 USD |
0.2422 USD |
0.2400 USD |
| 2023-09-18 |
0.2422 USD |
0.0183 ENJ |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2023-09-17 |
0.2422 USD |
5.6321 ENJ |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2023-09-16 |
0.2422 USD |
0.0000 ENJ |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2023-09-15 |
0.2422 USD |
0.0000 ENJ |
0.2422 USD |
0.2422 USD |
0.2422 USD |
0.2422 USD |
| 2023-09-14 |
0.2429 USD |
2.8171 ENJ |
0.2429 USD |
0.2422 USD |
0.2435 USD |
0.2422 USD |
| 2023-09-13 |
0.2461 USD |
4.1755 ENJ |
0.2461 USD |
0.2422 USD |
0.2500 USD |
0.2422 USD |