Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-18 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-17 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-16 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-15 |
0.4200 USD |
0.0555 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-14 |
0.4200 USD |
3.1980 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-13 |
0.4200 USD |
0.5123 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-12 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-11 |
0.4200 USD |
0.5344 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-10 |
0.4200 USD |
0.2665 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-09 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-08 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-07 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-06 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-05 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-04 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-03 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-02 |
0.4200 USD |
0.3347 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-05-01 |
0.4200 USD |
13.5393 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-30 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-29 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-28 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-27 |
0.4200 USD |
8.8095 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-26 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-25 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-24 |
0.4200 USD |
4.4110 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-23 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-22 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-21 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-20 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-19 |
0.4200 USD |
2.1706 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-18 |
0.4200 USD |
3.7136 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-17 |
0.4200 USD |
0.0000 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-16 |
0.4200 USD |
0.0046 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-15 |
0.4200 USD |
0.0039 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-14 |
0.4200 USD |
3.7197 ENJ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-04-13 |
0.4202 USD |
2.3618 ENJ |
0.4202 USD |
0.4200 USD |
0.4204 USD |
0.4200 USD |
| 2024-04-12 |
0.4334 USD |
25.0145 ENJ |
0.4334 USD |
0.4200 USD |
0.4467 USD |
0.4201 USD |
| 2024-04-11 |
0.4749 USD |
0.0000 ENJ |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2024-04-10 |
0.4749 USD |
0.0105 ENJ |
0.4749 USD |
0.4749 USD |
0.4749 USD |
0.4749 USD |
| 2024-04-09 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-08 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-07 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-06 |
0.4400 USD |
0.0000 ENJ |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-04-05 |
0.4475 USD |
25.2014 ENJ |
0.4475 USD |
0.4400 USD |
0.4550 USD |
0.4400 USD |
| 2024-04-04 |
0.4550 USD |
22.0025 ENJ |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-04-03 |
0.4581 USD |
7.2949 ENJ |
0.4581 USD |
0.4550 USD |
0.4613 USD |
0.4613 USD |
| 2024-04-02 |
0.4550 USD |
118.3852 ENJ |
0.4550 USD |
0.4550 USD |
0.4550 USD |
0.4550 USD |
| 2024-04-01 |
0.5103 USD |
0.0000 ENJ |
0.5103 USD |
0.5103 USD |
0.5103 USD |
0.5103 USD |
| 2024-03-31 |
0.5103 USD |
0.1956 ENJ |
0.5103 USD |
0.5103 USD |
0.5103 USD |
0.5103 USD |