Identifier on Yobit: enj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-20 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-19 |
0.3276 USD |
0.0000 ENJ |
0.3276 USD |
0.3276 USD |
0.3276 USD |
0.3276 USD |
| 2023-12-18 |
0.3326 USD |
0.9954 ENJ |
0.3326 USD |
0.3245 USD |
0.3407 USD |
0.3276 USD |
| 2023-12-17 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-16 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-15 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-14 |
0.3323 USD |
0.0000 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-13 |
0.3323 USD |
0.0004 ENJ |
0.3323 USD |
0.3323 USD |
0.3323 USD |
0.3323 USD |
| 2023-12-12 |
0.3305 USD |
0.0067 ENJ |
0.3305 USD |
0.3305 USD |
0.3305 USD |
0.3305 USD |
| 2023-12-11 |
0.3353 USD |
0.0409 ENJ |
0.3353 USD |
0.3305 USD |
0.3401 USD |
0.3305 USD |
| 2023-12-10 |
0.3481 USD |
0.0154 ENJ |
0.3481 USD |
0.3454 USD |
0.3509 USD |
0.3509 USD |
| 2023-12-09 |
0.3160 USD |
0.0000 ENJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2023-12-08 |
0.3160 USD |
0.0000 ENJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2023-12-07 |
0.3160 USD |
0.7948 ENJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2023-12-06 |
0.3123 USD |
0.0000 ENJ |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-12-05 |
0.3123 USD |
0.0000 ENJ |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-12-04 |
0.3123 USD |
0.0000 ENJ |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-12-03 |
0.3123 USD |
0.0000 ENJ |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2023-12-02 |
0.2984 USD |
0.2171 ENJ |
0.2984 USD |
0.2844 USD |
0.3123 USD |
0.3123 USD |
| 2023-12-01 |
0.2918 USD |
0.9025 ENJ |
0.2918 USD |
0.2844 USD |
0.2993 USD |
0.2862 USD |
| 2023-11-30 |
0.2991 USD |
8.5912 ENJ |
0.2991 USD |
0.2949 USD |
0.3033 USD |
0.2949 USD |
| 2023-11-29 |
0.3009 USD |
8.5302 ENJ |
0.3009 USD |
0.2985 USD |
0.3033 USD |
0.3033 USD |
| 2023-11-28 |
0.2992 USD |
0.0086 ENJ |
0.2992 USD |
0.2992 USD |
0.2992 USD |
0.2992 USD |
| 2023-11-27 |
0.2775 USD |
0.0000 ENJ |
0.2775 USD |
0.2775 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-26 |
0.2775 USD |
0.0000 ENJ |
0.2775 USD |
0.2775 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-25 |
0.2775 USD |
0.0078 ENJ |
0.2775 USD |
0.2775 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-24 |
0.2686 USD |
42.0243 ENJ |
0.2686 USD |
0.2573 USD |
0.2800 USD |
0.2775 USD |
| 2023-11-23 |
0.2818 USD |
1.8069 ENJ |
0.2818 USD |
0.2812 USD |
0.2824 USD |
0.2815 USD |
| 2023-11-22 |
0.2728 USD |
0.6406 ENJ |
0.2728 USD |
0.2680 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-21 |
0.2770 USD |
0.3003 ENJ |
0.2770 USD |
0.2729 USD |
0.2811 USD |
0.2734 USD |
| 2023-11-20 |
0.2775 USD |
0.0000 ENJ |
0.2775 USD |
0.2775 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-19 |
0.2737 USD |
0.5267 ENJ |
0.2737 USD |
0.2699 USD |
0.2775 USD |
0.2775 USD |
| 2023-11-18 |
0.2553 USD |
24.1395 ENJ |
0.2553 USD |
0.2300 USD |
0.2806 USD |
0.2699 USD |
| 2023-11-17 |
0.2870 USD |
0.0369 ENJ |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2023-11-16 |
0.3001 USD |
0.0088 ENJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2023-11-15 |
0.2785 USD |
0.0000 ENJ |
0.2785 USD |
0.2785 USD |
0.2785 USD |
0.2785 USD |
| 2023-11-14 |
0.2978 USD |
11.3495 ENJ |
0.2978 USD |
0.2869 USD |
0.3088 USD |
0.2869 USD |
| 2023-11-13 |
0.3088 USD |
0.0011 ENJ |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2023-11-12 |
0.2921 USD |
0.0000 ENJ |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2023-11-11 |
0.2921 USD |
0.0000 ENJ |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2023-11-10 |
0.2921 USD |
0.0000 ENJ |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2023-11-09 |
0.2921 USD |
0.0087 ENJ |
0.2921 USD |
0.2921 USD |
0.2921 USD |
0.2921 USD |
| 2023-11-08 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-07 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-06 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-05 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-04 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-03 |
0.2850 USD |
0.0000 ENJ |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2023-11-02 |
0.2759 USD |
7.5128 ENJ |
0.2759 USD |
0.2635 USD |
0.2883 USD |
0.2850 USD |