Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-12-04 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-12-03 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-12-02 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-12-01 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-30 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-29 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-28 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-27 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-26 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-25 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-24 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-23 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-22 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-21 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-20 |
5.0000 |
0.0000 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-19 |
5.0000 |
0.1442 ENJ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-11-17 |
4.6000 |
0.0000 ENJ |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2025-11-16 |
4.6000 |
0.0000 ENJ |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2025-11-15 |
4.6000 |
0.0008 ENJ |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2025-11-14 |
5.0250 |
5.5493 ENJ |
5.0250 |
4.5500 |
5.5000 |
4.6000 |
| 2025-11-13 |
5.9000 |
0.0000 ENJ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-11-12 |
5.9000 |
0.0000 ENJ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-11-10 |
5.9000 |
0.0000 ENJ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-11-09 |
5.9000 |
0.0170 ENJ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-11-08 |
5.9000 |
0.0678 ENJ |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2025-11-06 |
6.2500 |
0.8406 ENJ |
6.2500 |
5.0000 |
7.5000 |
5.0000 |
| 2025-11-05 |
7.7500 |
345.4948 ENJ |
7.7500 |
5.0000 |
10.5000 |
7.5000 |
| 2025-11-03 |
6.6600 |
0.8862 ENJ |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2025-11-02 |
6.6600 |
0.0000 ENJ |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2025-11-01 |
6.6600 |
0.0000 ENJ |
6.6600 |
6.6600 |
6.6600 |
6.6600 |
| 2025-10-31 |
6.8350 |
0.8774 ENJ |
6.8350 |
6.6600 |
7.0100 |
6.6600 |
| 2025-10-30 |
7.0050 |
0.9689 ENJ |
7.0050 |
7.0000 |
7.0100 |
7.0100 |
| 2025-10-29 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-28 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-26 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-25 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-24 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-23 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-22 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-21 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-20 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-19 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-18 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-17 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-16 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-15 |
7.5100 |
0.0000 ENJ |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2025-10-14 |
7.7500 |
1.3026 ENJ |
7.7500 |
7.5100 |
7.9900 |
7.5100 |
| 2025-10-13 |
7.5000 |
0.0000 ENJ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-10-12 |
7.5000 |
1.3994 ENJ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |