Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0067 |
2,465.9360 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-01-02 |
0.0066 |
3,353.5099 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2025-01-01 |
0.0067 |
8,062.7563 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-31 |
0.0063 |
12,361.5800 |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2024-12-30 |
0.0063 |
10,080.7818 |
0.0063 |
0.0060 |
0.0067 |
0.0062 |
| 2024-12-28 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-12-27 |
0.0068 |
358.4207 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-12-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-12-23 |
0.0070 |
1,021.6862 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-12-22 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-12-21 |
0.0067 |
847.1602 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-12-20 |
0.0067 |
837.4368 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-12-19 |
0.0070 |
1,072.5075 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-12-18 |
0.0072 |
0.1261 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-12-17 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-13 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-12 |
0.0075 |
576.4944 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-12-11 |
0.0071 |
2,759.2687 |
0.0071 |
0.0068 |
0.0073 |
0.0073 |
| 2024-12-10 |
0.0070 |
1,058.5481 |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2024-12-09 |
0.0072 |
576.4252 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-12-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-06 |
0.0075 |
1,916.6007 |
0.0075 |
0.0072 |
0.0077 |
0.0076 |
| 2024-12-05 |
0.0076 |
2,893.8169 |
0.0076 |
0.0072 |
0.0080 |
0.0076 |
| 2024-12-04 |
0.0078 |
1,254.5995 |
0.0078 |
0.0076 |
0.0079 |
0.0079 |
| 2024-12-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-02 |
0.0075 |
1,489.7855 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-30 |
0.0075 |
2,510.7331 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-29 |
0.0075 |
1,245.5014 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-28 |
0.0074 |
694.7117 |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-11-27 |
0.0075 |
222.9074 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-26 |
0.0075 |
557.5889 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-24 |
0.0074 |
771.6199 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-23 |
0.0074 |
1,594.6139 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-11-20 |
0.0074 |
743.9622 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-11-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-11-17 |
0.0071 |
3,774.7309 |
0.0071 |
0.0067 |
0.0074 |
0.0073 |
| 2024-11-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-15 |
0.0071 |
478.4867 |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2024-11-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |