Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-21 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-19 |
0.0057 |
364.8306 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-15 |
0.0055 |
363.8125 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-14 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-13 |
0.0054 |
20,411.4061 |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2025-02-12 |
0.0051 |
311.3191 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-10 |
0.0051 |
1,052.1164 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-02-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-02-03 |
0.0053 |
1,422.2422 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2025-02-02 |
0.0056 |
826.9504 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2025-02-01 |
0.0058 |
721.2280 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2025-01-31 |
0.0058 |
385.2287 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2025-01-30 |
0.0058 |
772.4461 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2025-01-29 |
0.0058 |
20,210.9423 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2025-01-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-01-27 |
0.0060 |
529.3710 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2025-01-26 |
0.0062 |
163.4285 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2025-01-25 |
0.0063 |
696.3627 |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2025-01-24 |
0.0064 |
30.8358 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-21 |
0.0066 |
1,834.1469 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2025-01-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-19 |
0.0068 |
1,156.8352 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-17 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-16 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-13 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-08 |
0.0072 |
1,623.8248 |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2025-01-07 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2025-01-06 |
0.0075 |
731.9466 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2025-01-05 |
0.0071 |
2,241.9968 |
0.0071 |
0.0068 |
0.0074 |
0.0074 |
| 2025-01-04 |
0.0067 |
2,855.2719 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |