Market [unlinked] / [unlinked]
Identifier on Yobit: empc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0042 |
2,425.9478 |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2025-04-15 |
0.0042 |
2,425.9478 |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2025-04-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-12 |
0.0012 |
138.6007 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-04-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-04-07 |
0.0013 |
297.7137 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2025-04-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-04-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-26 |
0.0040 |
39.4106 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-25 |
0.0040 |
89.5189 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-12 |
0.0044 |
2,782.2541 |
0.0044 |
0.0040 |
0.0047 |
0.0040 |
| 2025-03-11 |
0.0044 |
2,782.2541 |
0.0044 |
0.0040 |
0.0047 |
0.0040 |
| 2025-03-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-08 |
0.0048 |
744.8464 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2025-03-07 |
0.0048 |
744.8464 |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2025-03-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-05 |
0.0047 |
69.5846 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-03-04 |
0.0048 |
315.2099 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-03-03 |
0.0048 |
392.7953 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-03-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-03-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-02-26 |
0.0051 |
7,353.9845 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2025-02-25 |
0.0052 |
8,009.7336 |
0.0052 |
0.0049 |
0.0055 |
0.0049 |
| 2025-02-24 |
0.0055 |
393.7145 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-02-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |