Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-17 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-16 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-15 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-14 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-13 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-12 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-11 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-10 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-09 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-08 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-07 |
8.7088 |
0.0000 EMC |
8.7088 |
8.7088 |
8.7088 |
8.7088 |
| 2024-04-06 |
8.7218 |
0.0117 EMC |
8.7218 |
8.7088 |
8.7349 |
8.7088 |
| 2024-04-05 |
8.2591 |
0.7532 EMC |
8.2591 |
7.6267 |
8.8915 |
8.8915 |
| 2024-04-04 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-03 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-02 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-01 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-31 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-30 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-29 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-28 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-27 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-26 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-25 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-24 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-23 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-22 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-21 |
7.5510 |
0.0000 EMC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-03-20 |
8.2037 |
1.5450 EMC |
8.2037 |
7.5510 |
8.8564 |
7.5510 |
| 2024-03-19 |
13.8414 |
9.3831 EMC |
13.8414 |
8.6827 |
19.0000 |
8.8564 |
| 2024-03-18 |
9.8359 |
0.0427 EMC |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2024-03-17 |
9.9840 |
0.0000 EMC |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-03-16 |
16.8372 |
145.5314 EMC |
16.8372 |
8.6827 |
24.9917 |
9.9840 |
| 2024-03-15 |
9.6593 |
179.9803 EMC |
9.6593 |
4.3186 |
15.0000 |
10.4946 |
| 2024-03-14 |
4.2333 |
0.0000 EMC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-03-13 |
4.2333 |
0.0000 EMC |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-03-12 |
10.2899 |
90.1949 EMC |
10.2899 |
6.5668 |
14.0131 |
6.6982 |
| 2024-03-11 |
15.0764 |
2.6298 EMC |
15.0764 |
10.0826 |
20.0703 |
13.7363 |
| 2024-03-10 |
10.0826 |
0.0000 EMC |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-03-09 |
10.0826 |
0.0000 EMC |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-03-08 |
10.0826 |
0.0000 EMC |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-03-07 |
15.2713 |
20.4700 EMC |
15.2713 |
5.5425 |
25.0000 |
10.0826 |
| 2024-03-06 |
14.2688 |
34.2410 EMC |
14.2688 |
3.5375 |
25.0000 |
9.6897 |
| 2024-03-05 |
13.7000 |
32.6730 EMC |
13.7000 |
3.4000 |
24.0000 |
23.0000 |
| 2024-03-04 |
4.4000 |
29.7886 EMC |
4.4000 |
3.8000 |
5.0000 |
3.8704 |
| 2024-03-03 |
3.8320 |
0.0000 EMC |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-03-02 |
3.8320 |
0.0000 EMC |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-03-01 |
3.8320 |
0.0000 EMC |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-02-29 |
3.9705 |
0.4577 EMC |
3.9705 |
3.8320 |
4.1091 |
3.8320 |