Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-27 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-26 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-25 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-24 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-23 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-22 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-21 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-20 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-19 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-18 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-17 |
0.0418 |
0.0000 ELY |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-16 |
0.0424 |
14.6299 ELY |
0.0424 |
0.0418 |
0.0430 |
0.0418 |
| 2024-04-15 |
0.0433 |
4.7842 ELY |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-04-14 |
0.0444 |
29.3392 ELY |
0.0444 |
0.0430 |
0.0457 |
0.0430 |
| 2024-04-13 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-12 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-11 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-10 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-09 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-08 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-07 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-06 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-05 |
0.0466 |
0.0000 ELY |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-04-04 |
0.0473 |
15.7234 ELY |
0.0473 |
0.0466 |
0.0480 |
0.0466 |
| 2024-04-03 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-02 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-01 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-31 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-30 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-29 |
0.0480 |
0.0000 ELY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-03-28 |
0.0485 |
8.6343 ELY |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-03-27 |
0.0500 |
0.0000 ELY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-26 |
0.0500 |
0.0000 ELY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-25 |
0.0500 |
0.0000 ELY |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-03-24 |
0.0493 |
4.2987 ELY |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2024-03-23 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-22 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-21 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-20 |
0.0513 |
41.3326 ELY |
0.0513 |
0.0485 |
0.0541 |
0.0485 |
| 2024-03-19 |
0.0694 |
622.5130 ELY |
0.0694 |
0.0500 |
0.0888 |
0.0541 |
| 2024-03-18 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-17 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-16 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-15 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-14 |
0.0490 |
8.8060 ELY |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-03-13 |
0.0475 |
66.1804 ELY |
0.0475 |
0.0439 |
0.0510 |
0.0510 |
| 2024-03-12 |
0.0433 |
9.4801 ELY |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-03-11 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-10 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |