Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-01 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-31 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-30 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-29 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-28 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-27 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-26 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-25 |
0.0353 |
75.7986 ELY |
0.0353 |
0.0346 |
0.0360 |
0.0353 |
| 2024-01-24 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-23 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-22 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-21 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-20 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-19 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-18 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-17 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-16 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-15 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-14 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-13 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-12 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-11 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-10 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-09 |
0.0335 |
0.0000 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-08 |
0.0335 |
49.9415 ELY |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-07 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-06 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-05 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-04 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-03 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-02 |
0.0346 |
6.3065 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-01 |
0.0342 |
0.0000 ELY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-31 |
0.0342 |
0.0000 ELY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-30 |
0.0342 |
0.0000 ELY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-29 |
0.0342 |
6.4337 ELY |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-28 |
0.0339 |
0.0000 ELY |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-12-27 |
0.0329 |
506.1825 ELY |
0.0329 |
0.0319 |
0.0339 |
0.0339 |
| 2023-12-26 |
0.0318 |
6.7808 ELY |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-12-25 |
0.0310 |
15.3371 ELY |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-12-24 |
0.0307 |
0.0000 ELY |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-23 |
0.0305 |
74.9741 ELY |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-12-22 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-21 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-20 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-19 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-18 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-17 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-16 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-12-15 |
0.0295 |
0.0000 ELY |
0.0295 |
0.0295 |
0.0295 |
0.0295 |