Identifier on Yobit: ely_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-22 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-21 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-20 |
0.0513 |
41.3326 ELY |
0.0513 |
0.0485 |
0.0541 |
0.0485 |
| 2024-03-19 |
0.0694 |
622.5130 ELY |
0.0694 |
0.0500 |
0.0888 |
0.0541 |
| 2024-03-18 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-17 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-16 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-15 |
0.0485 |
0.0000 ELY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-14 |
0.0490 |
8.8060 ELY |
0.0490 |
0.0485 |
0.0495 |
0.0485 |
| 2024-03-13 |
0.0475 |
66.1804 ELY |
0.0475 |
0.0439 |
0.0510 |
0.0510 |
| 2024-03-12 |
0.0433 |
9.4801 ELY |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-03-11 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-10 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-09 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-08 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-07 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-06 |
0.0426 |
0.0000 ELY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-05 |
0.0422 |
14.0213 ELY |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-03-04 |
0.0412 |
612.9162 ELY |
0.0412 |
0.0405 |
0.0418 |
0.0418 |
| 2024-03-03 |
0.0394 |
0.0000 ELY |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-03-02 |
0.0395 |
7.5611 ELY |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-03-01 |
0.0374 |
103.6549 ELY |
0.0374 |
0.0342 |
0.0405 |
0.0405 |
| 2024-02-29 |
0.0332 |
0.0000 ELY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-28 |
0.0332 |
0.0000 ELY |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-02-27 |
0.0327 |
26.8818 ELY |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2024-02-26 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-25 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-24 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-23 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-22 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-21 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-20 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-19 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-18 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-17 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-16 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-15 |
0.0313 |
0.0000 ELY |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-14 |
0.0314 |
5.1223 ELY |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2024-02-13 |
0.0321 |
19.7802 ELY |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2024-02-12 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-11 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-10 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-09 |
0.0326 |
0.0000 ELY |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-08 |
0.0334 |
32.0251 ELY |
0.0334 |
0.0326 |
0.0342 |
0.0326 |
| 2024-02-07 |
0.0336 |
38.7168 ELY |
0.0336 |
0.0326 |
0.0346 |
0.0326 |
| 2024-02-06 |
0.0346 |
0.0000 ELY |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-05 |
0.0347 |
5.7837 ELY |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-04 |
0.0349 |
5.7513 ELY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-03 |
0.0353 |
0.0000 ELY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |