Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.3652 USD |
18.3267 ELF |
0.3652 USD |
0.2803 USD |
0.4500 USD |
0.3084 USD |
| 2021-05-18 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-17 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-16 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-15 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-14 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-13 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-12 |
0.5151 USD |
0.0000 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-11 |
0.5151 USD |
0.0004 ELF |
0.5151 USD |
0.5151 USD |
0.5151 USD |
0.5151 USD |
| 2021-05-10 |
0.4976 USD |
0.0000 ELF |
0.4976 USD |
0.4976 USD |
0.4976 USD |
0.4976 USD |
| 2021-05-09 |
0.4976 USD |
0.0004 ELF |
0.4976 USD |
0.4976 USD |
0.4976 USD |
0.4976 USD |
| 2021-05-08 |
0.5046 USD |
0.0106 ELF |
0.5046 USD |
0.4976 USD |
0.5117 USD |
0.4976 USD |
| 2021-05-07 |
0.6790 USD |
8.5034 ELF |
0.6790 USD |
0.5259 USD |
0.8320 USD |
0.5407 USD |
| 2021-05-06 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-05 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-04 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-03 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-02 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-05-01 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-30 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-29 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-28 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-27 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-26 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-25 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-24 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-23 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-22 |
0.5018 USD |
0.0000 ELF |
0.5018 USD |
0.5018 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-21 |
0.4922 USD |
0.1749 ELF |
0.4922 USD |
0.4825 USD |
0.5018 USD |
0.5018 USD |
| 2021-04-20 |
0.4492 USD |
1.1997 ELF |
0.4492 USD |
0.4492 USD |
0.4492 USD |
0.4492 USD |
| 2021-04-19 |
0.5642 USD |
0.0000 ELF |
0.5642 USD |
0.5642 USD |
0.5642 USD |
0.5642 USD |
| 2021-04-18 |
0.5642 USD |
0.0000 ELF |
0.5642 USD |
0.5642 USD |
0.5642 USD |
0.5642 USD |
| 2021-04-17 |
0.6931 USD |
42.1834 ELF |
0.6931 USD |
0.5542 USD |
0.8320 USD |
0.5642 USD |
| 2021-04-16 |
0.5685 USD |
8.6821 ELF |
0.5685 USD |
0.5592 USD |
0.5777 USD |
0.5777 USD |
| 2021-04-15 |
0.5465 USD |
0.0000 ELF |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-14 |
0.5465 USD |
0.0000 ELF |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-13 |
0.5465 USD |
0.0000 ELF |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-12 |
0.5465 USD |
0.0000 ELF |
0.5465 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-11 |
0.5462 USD |
16.0311 ELF |
0.5462 USD |
0.5459 USD |
0.5465 USD |
0.5465 USD |
| 2021-04-10 |
0.5878 USD |
40.2622 ELF |
0.5878 USD |
0.5669 USD |
0.6088 USD |
0.6088 USD |
| 2021-04-09 |
0.4691 USD |
12.2429 ELF |
0.4691 USD |
0.4583 USD |
0.4799 USD |
0.4799 USD |
| 2021-04-08 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-07 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-06 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-05 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-04 |
0.4783 USD |
0.0000 ELF |
0.4783 USD |
0.4783 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-03 |
0.4771 USD |
25.1046 ELF |
0.4771 USD |
0.4760 USD |
0.4783 USD |
0.4783 USD |
| 2021-04-02 |
0.4285 USD |
0.0000 ELF |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2021-04-01 |
0.4285 USD |
0.0000 ELF |
0.4285 USD |
0.4285 USD |
0.4285 USD |
0.4285 USD |
| 2021-03-31 |
0.4695 USD |
98.1750 ELF |
0.4695 USD |
0.4285 USD |
0.5105 USD |
0.4285 USD |