Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.1005 USD |
31.0000 ELF |
0.1005 USD |
0.1005 USD |
0.1005 USD |
0.1005 USD |
| 2019-07-22 |
0.1471 USD |
10.4228 ELF |
0.1471 USD |
0.1471 USD |
0.1471 USD |
0.1471 USD |
| 2019-07-21 |
0.1383 USD |
0.0000 ELF |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1383 USD |
| 2019-07-20 |
0.1383 USD |
0.0000 ELF |
0.1383 USD |
0.1383 USD |
0.1383 USD |
0.1383 USD |
| 2019-07-19 |
0.1387 USD |
4.2827 ELF |
0.1387 USD |
0.1383 USD |
0.1390 USD |
0.1383 USD |
| 2019-07-18 |
0.1363 USD |
3.0000 ELF |
0.1363 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2019-07-17 |
0.1259 USD |
1.0000 ELF |
0.1259 USD |
0.1259 USD |
0.1259 USD |
0.1259 USD |
| 2019-07-16 |
0.1614 USD |
0.0000 ELF |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-07-15 |
0.1614 USD |
0.0000 ELF |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-07-14 |
0.1614 USD |
0.0000 ELF |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-07-13 |
0.1614 USD |
0.0000 ELF |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-07-12 |
0.1614 USD |
0.0000 ELF |
0.1614 USD |
0.1614 USD |
0.1614 USD |
0.1614 USD |
| 2019-07-11 |
0.0840 USD |
77.5874 ELF |
0.0840 USD |
0.0049 USD |
0.1632 USD |
0.1614 USD |
| 2019-07-10 |
0.1030 USD |
77.1523 ELF |
0.1030 USD |
0.0049 USD |
0.2012 USD |
0.0049 USD |
| 2019-07-09 |
0.2154 USD |
2.8223 ELF |
0.2154 USD |
0.2005 USD |
0.2303 USD |
0.2303 USD |
| 2019-07-08 |
0.3534 USD |
41.7924 ELF |
0.3534 USD |
0.2086 USD |
0.4981 USD |
0.2086 USD |
| 2019-07-07 |
0.2413 USD |
4.5569 ELF |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2019-07-06 |
0.2058 USD |
0.0000 ELF |
0.2058 USD |
0.2058 USD |
0.2058 USD |
0.2058 USD |
| 2019-07-05 |
0.2052 USD |
71.9794 ELF |
0.2052 USD |
0.2046 USD |
0.2058 USD |
0.2058 USD |
| 2019-07-04 |
0.1900 USD |
82.6461 ELF |
0.1900 USD |
0.1600 USD |
0.2200 USD |
0.2200 USD |
| 2019-07-03 |
0.1850 USD |
8.6675 ELF |
0.1850 USD |
0.1600 USD |
0.2100 USD |
0.1600 USD |
| 2019-07-02 |
0.1600 USD |
0.0000 ELF |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-07-01 |
0.1600 USD |
0.0000 ELF |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-06-30 |
0.1600 USD |
0.0000 ELF |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-06-29 |
0.1600 USD |
7.5577 ELF |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2019-06-28 |
0.3303 USD |
0.5548 ELF |
0.3303 USD |
0.3303 USD |
0.3303 USD |
0.3303 USD |
| 2019-06-27 |
0.4600 USD |
4.3478 ELF |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-26 |
0.0000 USD |
0.0000 ELF |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |