Identifier on Yobit: elf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0495 USD |
0.0000 ELF |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-12-18 |
0.0495 USD |
6.8311 ELF |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2019-12-17 |
0.0586 USD |
0.0000 ELF |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-12-16 |
0.0586 USD |
17.3058 ELF |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-12-15 |
0.0572 USD |
4.3709 ELF |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2019-12-14 |
0.0765 USD |
0.0000 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-13 |
0.0765 USD |
0.0000 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-12 |
0.0765 USD |
0.0000 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-11 |
0.0765 USD |
0.0000 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-10 |
0.0765 USD |
0.4891 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-09 |
0.0765 USD |
1.0881 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-08 |
0.0754 USD |
0.0000 ELF |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-12-07 |
0.0754 USD |
0.0000 ELF |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-12-06 |
0.0754 USD |
1.6950 ELF |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2019-12-05 |
0.0765 USD |
2.2748 ELF |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2019-12-04 |
0.0878 USD |
0.0000 ELF |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-12-03 |
0.0878 USD |
0.0000 ELF |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-12-02 |
0.0878 USD |
0.0000 ELF |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-12-01 |
0.0878 USD |
0.0000 ELF |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-11-30 |
0.0878 USD |
0.0000 ELF |
0.0878 USD |
0.0878 USD |
0.0878 USD |
0.0878 USD |
| 2019-11-29 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-28 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-27 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-26 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-25 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-24 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-23 |
0.0751 USD |
0.0000 ELF |
0.0751 USD |
0.0751 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-22 |
0.0747 USD |
0.0707 ELF |
0.0747 USD |
0.0744 USD |
0.0751 USD |
0.0751 USD |
| 2019-11-21 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-20 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-19 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-18 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-17 |
0.0900 USD |
0.0000 ELF |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2019-11-16 |
0.0910 USD |
15.9939 ELF |
0.0910 USD |
0.0900 USD |
0.0919 USD |
0.0900 USD |
| 2019-11-15 |
0.0759 USD |
1.2687 ELF |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2019-11-14 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-13 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-12 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-11 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-10 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-09 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-08 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-07 |
0.0927 USD |
0.0000 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-06 |
0.0927 USD |
0.0206 ELF |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2019-11-05 |
0.0995 USD |
78.4335 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-11-04 |
0.1560 USD |
8.1214 ELF |
0.1560 USD |
0.0995 USD |
0.2125 USD |
0.0995 USD |
| 2019-11-03 |
0.2097 USD |
26.3320 ELF |
0.2097 USD |
0.0995 USD |
0.3199 USD |
0.0995 USD |
| 2019-11-02 |
0.1166 USD |
7.9668 ELF |
0.1166 USD |
0.0988 USD |
0.1345 USD |
0.1049 USD |
| 2019-11-01 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-10-31 |
0.0995 USD |
0.0000 ELF |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |