Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-28 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-27 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-26 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-25 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-24 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-23 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-22 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-21 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-20 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-19 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-18 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-17 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-16 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-15 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-14 |
0.0620 |
26.9421 ELE |
0.0620 |
0.0595 |
0.0646 |
0.0595 |
| 2025-01-13 |
0.0792 |
156.4701 ELE |
0.0792 |
0.0744 |
0.0839 |
0.0839 |
| 2025-01-12 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-11 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-10 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-09 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-08 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-07 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-06 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2025-01-05 |
0.0820 |
164.9792 ELE |
0.0820 |
0.0595 |
0.1046 |
0.0595 |
| 2025-01-04 |
0.1246 |
0.0000 ELE |
0.1246 |
0.1246 |
0.1246 |
0.1246 |
| 2025-01-03 |
0.1700 |
1,109.7271 ELE |
0.1700 |
0.1099 |
0.2300 |
0.1246 |
| 2025-01-02 |
0.1700 |
1,109.7271 ELE |
0.1700 |
0.1099 |
0.2300 |
0.1246 |
| 2025-01-01 |
0.0969 |
9.5517 ELE |
0.0969 |
0.0839 |
0.1099 |
0.1099 |
| 2024-12-31 |
0.0646 |
9.7215 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2024-12-30 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-29 |
0.0770 |
11.9137 ELE |
0.0770 |
0.0700 |
0.0839 |
0.0839 |
| 2024-12-28 |
0.0770 |
11.9137 ELE |
0.0770 |
0.0700 |
0.0839 |
0.0839 |
| 2024-12-27 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-26 |
0.0595 |
0.0000 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-25 |
0.0595 |
16.7986 ELE |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-12-24 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-23 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-22 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-21 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-20 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-19 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-18 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-17 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-16 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-15 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-14 |
0.0491 |
0.0000 ELE |
0.0491 |
0.0491 |
0.0491 |
0.0491 |
| 2024-12-13 |
0.0568 |
12.0690 ELE |
0.0568 |
0.0491 |
0.0646 |
0.0491 |
| 2024-12-12 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2024-12-11 |
0.0839 |
0.0000 ELE |
0.0839 |
0.0839 |
0.0839 |
0.0839 |