Crypto exchange Yobit

Market Elementrem (ELE) / [unlinked]

Identifier on Yobit: ele_rur
12...47484950
Date Price Volume Open Low High Close
2019-04-27 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-26 0.0504 553.2924 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-25 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-24 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-23 0.0504 58.7149 ELE 0.0504 0.0504 0.0505 0.0504
2019-04-22 0.0502 2,796.1471 ELE 0.0502 0.0500 0.0504 0.0500
2019-04-21 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-20 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-19 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-18 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-17 0.0504 1,901.3333 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-16 0.0504 100.2888 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-15 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-14 0.0504 0.0000 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-13 0.0504 2.7166 ELE 0.0504 0.0504 0.0504 0.0504
2019-04-12 0.0698 0.0000 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-11 0.0698 0.0000 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-10 0.0698 0.0000 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-09 0.0698 0.0000 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-08 0.0698 0.0000 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-07 0.0698 1.5556 ELE 0.0698 0.0698 0.0698 0.0698
2019-04-06 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-04-05 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-04-04 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-04-03 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-04-02 0.0654 1,386.1811 ELE 0.0654 0.0654 0.0654 0.0654
2019-04-01 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-31 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-30 0.0654 0.0000 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-29 0.0654 52.3200 ELE 0.0654 0.0654 0.0654 0.0654
2019-03-28 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-27 0.0710 5.3333 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-26 0.0710 5.3333 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-25 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-24 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-23 0.0710 4.0912 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-22 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-21 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-20 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-19 0.0710 0.0000 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-18 0.0710 1,021.6352 ELE 0.0710 0.0710 0.0710 0.0710
2019-03-17 0.0522 798.1887 ELE 0.0522 0.0442 0.0602 0.0442
2019-03-16 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-15 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-14 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-13 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-12 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-11 0.0782 0.0000 ELE 0.0782 0.0782 0.0782 0.0782
2019-03-10 0.0692 662.1409 ELE 0.0692 0.0602 0.0782 0.0782
2019-03-09 0.0768 124.7381 ELE 0.0768 0.0767 0.0770 0.0770
12...47484950