Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0413 |
71.0883 ELE |
0.0413 |
0.0386 |
0.0440 |
0.0440 |
| 2023-12-20 |
0.0375 |
325.7548 ELE |
0.0375 |
0.0363 |
0.0386 |
0.0386 |
| 2023-12-19 |
0.0363 |
137.6138 ELE |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-18 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-17 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-16 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-15 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-14 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-13 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-12 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-12-11 |
0.0371 |
0.0000 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-10 |
0.0371 |
5.7200 ELE |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-09 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-08 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-07 |
0.0380 |
0.0000 ELE |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-06 |
0.0368 |
217.2359 ELE |
0.0368 |
0.0356 |
0.0380 |
0.0380 |
| 2023-12-05 |
0.0342 |
203.4938 ELE |
0.0342 |
0.0329 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-03 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-02 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-12-01 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-11-30 |
0.0321 |
0.0000 ELE |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2023-11-29 |
0.0325 |
794.6012 ELE |
0.0325 |
0.0321 |
0.0329 |
0.0321 |
| 2023-11-28 |
0.0335 |
0.0000 ELE |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-27 |
0.0335 |
0.0000 ELE |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-26 |
0.0335 |
0.0000 ELE |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-25 |
0.0348 |
343.6857 ELE |
0.0348 |
0.0326 |
0.0371 |
0.0335 |
| 2023-11-24 |
0.0389 |
4,829.6548 ELE |
0.0389 |
0.0326 |
0.0452 |
0.0335 |
| 2023-11-23 |
0.0367 |
0.0000 ELE |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-11-22 |
0.0362 |
152.7965 ELE |
0.0362 |
0.0356 |
0.0367 |
0.0367 |
| 2023-11-21 |
0.0415 |
25,202.0222 ELE |
0.0415 |
0.0349 |
0.0480 |
0.0360 |
| 2023-11-20 |
0.0407 |
6,624.4802 ELE |
0.0407 |
0.0314 |
0.0501 |
0.0422 |
| 2023-11-19 |
0.0346 |
13,917.8731 ELE |
0.0346 |
0.0335 |
0.0356 |
0.0356 |
| 2023-11-18 |
0.0332 |
0.0000 ELE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-17 |
0.0319 |
72.6923 ELE |
0.0319 |
0.0307 |
0.0332 |
0.0332 |
| 2023-11-16 |
0.0304 |
18.6124 ELE |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-11-15 |
0.0301 |
25.1024 ELE |
0.0301 |
0.0298 |
0.0304 |
0.0304 |
| 2023-11-14 |
0.0295 |
0.0000 ELE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-13 |
0.0295 |
7.9045 ELE |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-12 |
0.0290 |
8.2888 ELE |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-11 |
0.0289 |
7.7390 ELE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-10 |
0.0282 |
25.1544 ELE |
0.0282 |
0.0278 |
0.0286 |
0.0286 |
| 2023-11-09 |
0.0276 |
8.7194 ELE |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2023-11-08 |
0.0275 |
0.0000 ELE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-07 |
0.0273 |
199.9256 ELE |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-11-06 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-05 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-04 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-03 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-02 |
0.0264 |
0.0000 ELE |
0.0264 |
0.0264 |
0.0264 |
0.0264 |