Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-23 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-22 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-21 |
0.0700 |
0.0000 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-20 |
0.0700 |
7.8875 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-19 |
0.0700 |
7.8875 ELE |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-06-18 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-17 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-16 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-15 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-14 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-13 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-12 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-11 |
0.0398 |
0.0000 ELE |
0.0398 |
0.0398 |
0.0398 |
0.0398 |
| 2022-06-10 |
0.0439 |
20.4408 ELE |
0.0439 |
0.0398 |
0.0480 |
0.0398 |
| 2022-06-09 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-08 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-07 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-06 |
0.0480 |
0.0000 ELE |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2022-06-05 |
0.0490 |
19.5701 ELE |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2022-06-04 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-03 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-02 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-06-01 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-31 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-30 |
0.0500 |
0.0000 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-29 |
0.0500 |
854.3441 ELE |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-05-28 |
0.0565 |
93.7797 ELE |
0.0565 |
0.0500 |
0.0630 |
0.0500 |
| 2022-05-27 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-26 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-25 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-24 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-23 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-22 |
0.0630 |
0.0000 ELE |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2022-05-21 |
0.0630 |
641.0631 ELE |
0.0630 |
0.0630 |
0.0631 |
0.0630 |
| 2022-05-20 |
0.0630 |
8,989.5014 ELE |
0.0630 |
0.0630 |
0.0631 |
0.0630 |
| 2022-05-19 |
0.0631 |
805.0728 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-18 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-17 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-16 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-15 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-14 |
0.0631 |
0.0000 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-13 |
0.0631 |
19.9290 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-12 |
0.0631 |
51.8313 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-11 |
0.0631 |
159.3751 ELE |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-10 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-09 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-08 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-07 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2022-05-06 |
0.0646 |
0.0000 ELE |
0.0646 |
0.0646 |
0.0646 |
0.0646 |