Identifier on Yobit: ele_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0610 |
2.5195 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-03 |
0.0610 |
3.3559 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-02 |
0.0619 |
6.6918 ELE |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-04-01 |
0.0610 |
0.0000 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-31 |
0.0610 |
3.3964 ELE |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-30 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2024-03-29 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2024-03-28 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2024-03-27 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2024-03-26 |
0.0597 |
0.0000 ELE |
0.0597 |
0.0597 |
0.0597 |
0.0597 |
| 2024-03-25 |
0.0598 |
0.0000 ELE |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-24 |
0.0598 |
0.0000 ELE |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-23 |
0.0598 |
0.0000 ELE |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-22 |
0.0623 |
23.6700 ELE |
0.0623 |
0.0598 |
0.0648 |
0.0598 |
| 2024-03-21 |
0.0623 |
23.6700 ELE |
0.0623 |
0.0598 |
0.0648 |
0.0598 |
| 2024-03-20 |
0.0671 |
36.4203 ELE |
0.0671 |
0.0648 |
0.0695 |
0.0648 |
| 2024-03-19 |
0.0671 |
36.9759 ELE |
0.0671 |
0.0648 |
0.0695 |
0.0695 |
| 2024-03-18 |
0.0681 |
1,027.8454 ELE |
0.0681 |
0.0661 |
0.0700 |
0.0700 |
| 2024-03-17 |
0.0648 |
0.0000 ELE |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-16 |
0.0648 |
0.0000 ELE |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-15 |
0.0665 |
18.3461 ELE |
0.0665 |
0.0648 |
0.0681 |
0.0648 |
| 2024-03-14 |
0.0677 |
298.3620 ELE |
0.0677 |
0.0654 |
0.0700 |
0.0700 |
| 2024-03-13 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-12 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-11 |
0.0654 |
0.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-10 |
0.0654 |
2.0000 ELE |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-09 |
0.0595 |
2,650.9887 ELE |
0.0595 |
0.0490 |
0.0700 |
0.0654 |
| 2024-03-08 |
0.0595 |
2,648.7898 ELE |
0.0595 |
0.0490 |
0.0700 |
0.0635 |
| 2024-03-07 |
0.0530 |
54.7979 ELE |
0.0530 |
0.0490 |
0.0569 |
0.0490 |
| 2024-03-06 |
0.0561 |
55.0115 ELE |
0.0561 |
0.0536 |
0.0586 |
0.0581 |
| 2024-03-05 |
0.0613 |
546.7091 ELE |
0.0613 |
0.0581 |
0.0645 |
0.0581 |
| 2024-03-04 |
0.0568 |
358.6599 ELE |
0.0568 |
0.0490 |
0.0645 |
0.0629 |
| 2024-03-03 |
0.0505 |
0.0000 ELE |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-02 |
0.0524 |
2,583.2061 ELE |
0.0524 |
0.0448 |
0.0600 |
0.0505 |
| 2024-03-01 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-28 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-26 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-25 |
0.0435 |
0.0000 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-24 |
0.0435 |
13.1798 ELE |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-23 |
0.0462 |
76.4742 ELE |
0.0462 |
0.0435 |
0.0490 |
0.0435 |
| 2024-02-22 |
0.0490 |
0.0000 ELE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-21 |
0.0490 |
4.0391 ELE |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-20 |
0.0476 |
1,079.4549 ELE |
0.0476 |
0.0452 |
0.0500 |
0.0500 |
| 2024-02-19 |
0.0439 |
0.0000 ELE |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0441 |
6.5932 ELE |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2024-02-17 |
0.0452 |
0.0000 ELE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-16 |
0.0452 |
0.0000 ELE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-15 |
0.0452 |
0.0000 ELE |
0.0452 |
0.0452 |
0.0452 |
0.0452 |