Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0096 WAVES |
0.0000 ELCO |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-08-11 |
0.0096 WAVES |
0.0000 ELCO |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-08-10 |
0.0102 WAVES |
46.3239 ELCO |
0.0102 WAVES |
0.0094 WAVES |
0.0110 WAVES |
0.0096 WAVES |
| 2019-08-09 |
0.0110 WAVES |
0.0000 ELCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-08 |
0.0110 WAVES |
0.0000 ELCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-07 |
0.0110 WAVES |
0.0000 ELCO |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-08-06 |
0.0125 WAVES |
0.3200 ELCO |
0.0125 WAVES |
0.0110 WAVES |
0.0140 WAVES |
0.0110 WAVES |
| 2019-08-05 |
0.0170 WAVES |
0.1176 ELCO |
0.0170 WAVES |
0.0160 WAVES |
0.0180 WAVES |
0.0160 WAVES |
| 2019-08-04 |
0.0040 WAVES |
0.0000 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-03 |
0.0040 WAVES |
0.0000 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-02 |
0.0040 WAVES |
0.0000 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-08-01 |
0.0040 WAVES |
0.0000 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-07-31 |
0.0040 WAVES |
0.0000 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-07-30 |
0.0040 WAVES |
0.0306 ELCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-07-29 |
0.0195 WAVES |
0.0000 ELCO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-07-28 |
0.0195 WAVES |
0.0063 ELCO |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2019-07-27 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-26 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-25 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-24 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-23 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-22 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-21 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-20 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-19 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-18 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-17 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-16 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-15 |
0.0200 WAVES |
1.4819 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-14 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-13 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-12 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-11 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-10 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-09 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-08 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-07 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-06 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-05 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-04 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-03 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-02 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-07-01 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-30 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-29 |
0.0200 WAVES |
0.0000 ELCO |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-28 |
0.0179 WAVES |
52.4149 ELCO |
0.0179 WAVES |
0.0159 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-27 |
0.0159 WAVES |
58.0734 ELCO |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-06-26 |
0.0174 WAVES |
69.7957 ELCO |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2019-06-25 |
0.0173 WAVES |
0.0000 ELCO |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-06-24 |
0.0173 WAVES |
0.0000 ELCO |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |