Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-30 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-29 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-28 |
0.0018 WAVES |
1.0818 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-27 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-26 |
0.0018 WAVES |
0.2591 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-25 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-24 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-23 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-22 |
0.0017 WAVES |
0.0000 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-21 |
0.0017 WAVES |
23.1163 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-05-20 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-19 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-18 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-17 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-16 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-15 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-14 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-13 |
0.0019 WAVES |
0.2617 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-12 |
0.0019 WAVES |
0.7490 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-11 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-10 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-09 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-08 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-07 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-06 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-05 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-04 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-03 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-02 |
0.0018 WAVES |
10.6997 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-01 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-30 |
0.0018 WAVES |
22.3113 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-29 |
0.0018 WAVES |
41.0251 ELCO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-28 |
0.0019 WAVES |
0.0000 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-27 |
0.0019 WAVES |
7.4313 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-26 |
0.0019 WAVES |
4.7344 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-25 |
0.0019 WAVES |
0.9352 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-24 |
0.0019 WAVES |
0.4774 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-23 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-22 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-21 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-20 |
0.0018 WAVES |
0.4650 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-19 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-18 |
0.0018 WAVES |
5.4568 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-17 |
0.0018 WAVES |
7.1553 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-16 |
0.0019 WAVES |
23.5877 ELCO |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-15 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-14 |
0.0018 WAVES |
22.4909 ELCO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-13 |
0.0017 WAVES |
33.4278 ELCO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0016 WAVES |
11.3146 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |