Identifier on Yobit: elco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0019 WAVES |
0.4774 ELCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-23 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-22 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-21 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-20 |
0.0018 WAVES |
0.4650 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-19 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-18 |
0.0018 WAVES |
5.4568 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-17 |
0.0018 WAVES |
7.1553 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-16 |
0.0019 WAVES |
23.5877 ELCO |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-04-15 |
0.0018 WAVES |
0.0000 ELCO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-14 |
0.0018 WAVES |
22.4909 ELCO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-13 |
0.0017 WAVES |
33.4278 ELCO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0016 WAVES |
11.3146 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-11 |
0.0016 WAVES |
0.0000 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-10 |
0.0015 WAVES |
1.1776 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-04-09 |
0.0015 WAVES |
34.4413 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-04-08 |
0.0015 WAVES |
0.0000 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-07 |
0.0015 WAVES |
0.9683 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-06 |
0.0015 WAVES |
0.0000 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-05 |
0.0015 WAVES |
0.0000 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-04 |
0.0014 WAVES |
82.0998 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-03 |
0.0014 WAVES |
62.4762 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-02 |
0.0013 WAVES |
2.2072 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-04-01 |
0.0013 WAVES |
0.0000 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-31 |
0.0013 WAVES |
0.0000 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-30 |
0.0013 WAVES |
0.0000 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-29 |
0.0013 WAVES |
10.9689 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-28 |
0.0014 WAVES |
583.4979 ELCO |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2024-03-27 |
0.0015 WAVES |
0.0000 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-26 |
0.0015 WAVES |
0.0000 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-25 |
0.0015 WAVES |
18.3571 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-24 |
0.0016 WAVES |
0.0000 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-23 |
0.0016 WAVES |
0.1382 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-22 |
0.0016 WAVES |
10.6981 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-21 |
0.0017 WAVES |
10.9915 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-20 |
0.0017 WAVES |
1.8322 ELCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-03-19 |
0.0016 WAVES |
82.6423 ELCO |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0015 WAVES |
0.4025 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-17 |
0.0014 WAVES |
21.4780 ELCO |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2024-03-16 |
0.0014 WAVES |
132.6968 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-15 |
0.0014 WAVES |
79.8102 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-14 |
0.0013 WAVES |
113.5768 ELCO |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-13 |
0.0014 WAVES |
109.0292 ELCO |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-03-12 |
0.0015 WAVES |
5.7777 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-11 |
0.0015 WAVES |
0.8793 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-03-10 |
0.0015 WAVES |
0.2326 ELCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-03-09 |
0.0016 WAVES |
0.0000 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-08 |
0.0016 WAVES |
0.0000 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-07 |
0.0016 WAVES |
0.8805 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-06 |
0.0016 WAVES |
34.9211 ELCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |