Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-17 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-15 |
0.2885 |
2.2166 ELCO |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-12-14 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-12-12 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-12-11 |
0.3005 |
73.9239 ELCO |
0.3005 |
0.2910 |
0.3100 |
0.2910 |
| 2025-12-10 |
0.2950 |
0.6288 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-09 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-08 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-07 |
0.2860 |
2.5682 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-06 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-05 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-04 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-03 |
0.2910 |
25.8111 ELCO |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-12-02 |
0.2910 |
25.8111 ELCO |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-12-01 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-30 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-29 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-28 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-27 |
0.2980 |
20.8242 ELCO |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-11-26 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-25 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-24 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-23 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-22 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-21 |
0.3250 |
845.1043 ELCO |
0.3250 |
0.3000 |
0.3500 |
0.3100 |
| 2025-11-20 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-19 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-17 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-16 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-15 |
0.3500 |
9.9800 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-14 |
0.3600 |
0.5240 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-13 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-12 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-11 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-10 |
0.3700 |
2.7684 ELCO |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2025-11-09 |
0.3900 |
376.9790 ELCO |
0.3900 |
0.3200 |
0.4600 |
0.3600 |
| 2025-11-08 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-07 |
0.3200 |
39.2179 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-11-05 |
0.3005 |
31.2549 ELCO |
0.3005 |
0.2910 |
0.3100 |
0.3100 |
| 2025-11-04 |
0.2960 |
36.6069 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-03 |
0.2960 |
142.3334 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-02 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-01 |
0.2960 |
7.0388 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-10-31 |
0.2980 |
9.9825 ELCO |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-10-30 |
0.3050 |
5.4053 ELCO |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2025-10-29 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-28 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-27 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-26 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |