Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4291 |
0.9353 ELCO |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-04-24 |
0.4442 |
0.0000 ELCO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-23 |
0.4442 |
0.0000 ELCO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-22 |
0.4442 |
0.0000 ELCO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-21 |
0.4442 |
0.4650 ELCO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-20 |
0.4442 |
0.4650 ELCO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-04-19 |
0.4400 |
0.0000 ELCO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-18 |
0.4400 |
5.5324 ELCO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-17 |
0.4334 |
7.2339 ELCO |
0.4334 |
0.4269 |
0.4400 |
0.4400 |
| 2024-04-16 |
0.4172 |
1.0834 ELCO |
0.4172 |
0.4143 |
0.4200 |
0.4143 |
| 2024-04-15 |
0.4200 |
0.0000 ELCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-04-14 |
0.4250 |
15.9565 ELCO |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-04-13 |
0.4285 |
11.3079 ELCO |
0.4285 |
0.4269 |
0.4300 |
0.4269 |
| 2024-04-12 |
0.4356 |
12.0676 ELCO |
0.4356 |
0.4312 |
0.4400 |
0.4312 |
| 2024-04-11 |
0.4400 |
0.0000 ELCO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-10 |
0.4444 |
1.1965 ELCO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-09 |
0.4456 |
34.7728 ELCO |
0.4456 |
0.4311 |
0.4600 |
0.4600 |
| 2024-04-08 |
0.4269 |
0.0000 ELCO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-07 |
0.4247 |
0.9682 ELCO |
0.4247 |
0.4226 |
0.4269 |
0.4269 |
| 2024-04-06 |
0.4143 |
0.0000 ELCO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-05 |
0.4143 |
0.0000 ELCO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-04-04 |
0.4172 |
10.8675 ELCO |
0.4172 |
0.4143 |
0.4200 |
0.4143 |
| 2024-04-03 |
0.4557 |
24.4002 ELCO |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2024-04-02 |
0.4730 |
12.7871 ELCO |
0.4730 |
0.4600 |
0.4860 |
0.4600 |
| 2024-04-01 |
0.4764 |
0.4421 ELCO |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-31 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-30 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-29 |
0.4670 |
10.2557 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-28 |
0.5102 |
82.8508 ELCO |
0.5102 |
0.4670 |
0.5533 |
0.4670 |
| 2024-03-27 |
0.5400 |
0.0000 ELCO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-03-26 |
0.5400 |
0.0000 ELCO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-03-25 |
0.5400 |
0.0000 ELCO |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-03-24 |
0.5450 |
86.7172 ELCO |
0.5450 |
0.5200 |
0.5700 |
0.5400 |
| 2024-03-23 |
0.5494 |
129.0117 ELCO |
0.5494 |
0.5400 |
0.5588 |
0.5478 |
| 2024-03-22 |
0.5350 |
10.7874 ELCO |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2024-03-21 |
0.5256 |
11.0750 ELCO |
0.5256 |
0.5211 |
0.5300 |
0.5300 |
| 2024-03-20 |
0.5150 |
13.1233 ELCO |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-03-19 |
0.5567 |
72.5083 ELCO |
0.5567 |
0.5200 |
0.5934 |
0.5200 |
| 2024-03-18 |
0.5100 |
0.0000 ELCO |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-03-17 |
0.5079 |
1.2419 ELCO |
0.5079 |
0.5058 |
0.5100 |
0.5100 |
| 2024-03-16 |
0.5345 |
16.5832 ELCO |
0.5345 |
0.5212 |
0.5478 |
0.5212 |
| 2024-03-15 |
0.5500 |
44.0272 ELCO |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-03-14 |
0.5304 |
73.0992 ELCO |
0.5304 |
0.5108 |
0.5500 |
0.5423 |
| 2024-03-13 |
0.5011 |
60.7272 ELCO |
0.5011 |
0.4811 |
0.5211 |
0.5211 |
| 2024-03-12 |
0.4650 |
43.4713 ELCO |
0.4650 |
0.4500 |
0.4800 |
0.4800 |
| 2024-03-11 |
0.4608 |
10.3278 ELCO |
0.4608 |
0.4500 |
0.4716 |
0.4716 |
| 2024-03-10 |
0.4693 |
0.2338 ELCO |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2024-03-09 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-08 |
0.4670 |
0.0000 ELCO |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-03-07 |
0.4650 |
23.8099 ELCO |
0.4650 |
0.4500 |
0.4800 |
0.4670 |