Crypto exchange Yobit

Market Elacoin (ELC) / Waves (WAVES)

Identifier on Yobit: elc_waves
123...4344
Date Price Volume Open Low High Close
2025-02-09 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-08 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-07 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-06 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-05 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-04 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-03 0.0040 WAVES 137.2754 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-02 0.0040 WAVES 46.7824 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-02-01 0.0038 WAVES 2.1439 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-31 0.0038 WAVES 2.1439 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-30 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-29 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-28 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-27 0.0039 WAVES 54.4456 ELC 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-26 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-25 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-24 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-23 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-22 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-21 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-20 0.0037 WAVES 15.7577 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-19 0.0037 WAVES 77.5023 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-18 0.0037 WAVES 28.7995 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-17 0.0037 WAVES 1.9592 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-16 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-15 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-14 0.0037 WAVES 0.0000 ELC 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2025-01-13 0.0038 WAVES 1.8806 ELC 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2025-01-12 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-11 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-10 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-09 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-08 0.0039 WAVES 39.2835 ELC 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2025-01-07 0.0036 WAVES 0.0000 ELC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-01-06 0.0036 WAVES 112.8132 ELC 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2025-01-05 0.0038 WAVES 18.1805 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-04 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-03 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-02 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2025-01-01 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-31 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-30 0.0038 WAVES 16.0262 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-29 0.0038 WAVES 15.9360 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-28 0.0040 WAVES 0.0000 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-12-27 0.0040 WAVES 31.9715 ELC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-12-26 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-25 0.0038 WAVES 45.1720 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-24 0.0038 WAVES 0.0000 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-23 0.0038 WAVES 116.5415 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-12-22 0.0038 WAVES 3.6474 ELC 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
123...4344