Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0056 WAVES |
0.7007 ELC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2025-10-10 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-08 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-07 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-06 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-05 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-04 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-03 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-02 |
0.0054 WAVES |
0.0000 ELC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-10-01 |
0.0054 WAVES |
17.6145 ELC |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2025-09-30 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-29 |
0.0052 WAVES |
8.7516 ELC |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2025-09-28 |
0.0055 WAVES |
38.6122 ELC |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2025-09-27 |
0.0057 WAVES |
33.5461 ELC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-26 |
0.0058 WAVES |
0.2026 ELC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-09-25 |
0.0058 WAVES |
0.2026 ELC |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2025-09-24 |
0.0057 WAVES |
0.6134 ELC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-22 |
0.0055 WAVES |
67.4430 ELC |
0.0055 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2025-09-21 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-20 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-18 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-17 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-16 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-15 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-09-13 |
0.0050 WAVES |
0.0000 ELC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-12 |
0.0049 WAVES |
432.8481 ELC |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-11 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-10 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-09 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-08 |
0.0048 WAVES |
200.9795 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-07 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-06 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-05 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-04 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-03 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-02 |
0.0048 WAVES |
54.4214 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-09-01 |
0.0048 WAVES |
54.4214 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-31 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-30 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-29 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-28 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-27 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-26 |
0.0047 WAVES |
34.2740 ELC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-25 |
0.0044 WAVES |
0.0000 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-24 |
0.0044 WAVES |
0.0000 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-23 |
0.0044 WAVES |
0.0000 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-22 |
0.0044 WAVES |
0.0000 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-21 |
0.0044 WAVES |
0.0000 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-20 |
0.0044 WAVES |
0.7523 ELC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-19 |
0.0045 WAVES |
64.4482 ELC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |