Identifier on Yobit: elc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0046 WAVES |
223.8901 ELC |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2025-08-17 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-08-16 |
0.0046 WAVES |
0.0000 ELC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2025-08-15 |
0.0047 WAVES |
19.0764 ELC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2025-08-14 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-13 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-12 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-11 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-10 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-08-09 |
0.0049 WAVES |
18.9626 ELC |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2025-08-08 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-07 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-06 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-05 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-04 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-03 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-02 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-08-01 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-31 |
0.0053 WAVES |
0.0000 ELC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-30 |
0.0052 WAVES |
19.6898 ELC |
0.0052 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2025-07-29 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-28 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-27 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-26 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-25 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-24 |
0.0051 WAVES |
1.5388 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-23 |
0.0048 WAVES |
36.4718 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-22 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-21 |
0.0048 WAVES |
0.2378 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-20 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-19 |
0.0048 WAVES |
0.2489 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-18 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-16 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-15 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-14 |
0.0048 WAVES |
0.0000 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-12 |
0.0048 WAVES |
0.2625 ELC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-07-11 |
0.0049 WAVES |
0.8034 ELC |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2025-07-09 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-08 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-07 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-06 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-05 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-04 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-03 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-02 |
0.0051 WAVES |
0.7000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-07-01 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-30 |
0.0051 WAVES |
0.0000 ELC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-29 |
0.0051 WAVES |
1.3625 ELC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-28 |
0.0045 WAVES |
257.3490 ELC |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-27 |
0.0040 WAVES |
0.0000 ELC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |