Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
2.9000 |
4.1838 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-13 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-12 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-11 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-10 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-09 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-08 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-07 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-06 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-05 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-04 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-03 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-02 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-07-01 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-30 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-29 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-28 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-27 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-26 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-25 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-24 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-23 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-22 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-21 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-20 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-19 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-18 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-17 |
2.9000 |
1.7272 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-16 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-15 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-14 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-13 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-12 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-11 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-10 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-09 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-08 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-07 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-06 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-05 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-04 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-03 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-02 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-06-01 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-31 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-30 |
2.9000 |
1.8200 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-05-29 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-28 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-27 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-26 |
4.0000 |
0.0000 ELC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |