Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.5478 |
0.0000 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-21 |
0.5478 |
0.1827 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-20 |
0.5478 |
0.1827 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-19 |
0.5397 |
0.8901 ELC |
0.5397 |
0.5317 |
0.5478 |
0.5317 |
| 2024-04-18 |
0.5369 |
0.3747 ELC |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-04-17 |
0.5264 |
0.0000 ELC |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-04-16 |
0.5317 |
0.8335 ELC |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-04-15 |
0.5370 |
0.0000 ELC |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-04-14 |
0.5424 |
1.0959 ELC |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-04-13 |
0.5478 |
0.3774 ELC |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-04-12 |
0.5533 |
0.3707 ELC |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-04-11 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-10 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-09 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-08 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-07 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-06 |
0.5589 |
0.0000 ELC |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-04-05 |
0.5732 |
1.8630 ELC |
0.5732 |
0.5589 |
0.5875 |
0.5589 |
| 2024-04-04 |
0.5904 |
0.2722 ELC |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2024-04-03 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-04-02 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-04-01 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-31 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-30 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-29 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-28 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-27 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-26 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-25 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-24 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-23 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-22 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-21 |
0.5934 |
0.0000 ELC |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-03-20 |
0.5993 |
1.0057 ELC |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-03-19 |
0.6517 |
5.7080 ELC |
0.6517 |
0.5934 |
0.7101 |
0.5934 |
| 2024-03-18 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-17 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-16 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-15 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-14 |
0.6174 |
0.0000 ELC |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-13 |
0.6144 |
0.6641 ELC |
0.6144 |
0.6113 |
0.6174 |
0.6174 |
| 2024-03-12 |
0.5923 |
0.0000 ELC |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2024-03-11 |
0.5728 |
25.1758 ELC |
0.5728 |
0.5533 |
0.5923 |
0.5923 |
| 2024-03-10 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-09 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-08 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-07 |
0.5416 |
0.0000 ELC |
0.5416 |
0.5416 |
0.5416 |
0.5416 |
| 2024-03-06 |
0.5640 |
37.0014 ELC |
0.5640 |
0.5416 |
0.5864 |
0.5416 |
| 2024-03-05 |
0.5470 |
0.0000 ELC |
0.5470 |
0.5470 |
0.5470 |
0.5470 |
| 2024-03-04 |
0.5470 |
0.6773 ELC |
0.5470 |
0.5470 |
0.5470 |
0.5470 |