Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
3.5592 RUB |
0.0000 EGT |
3.5592 RUB |
3.5592 RUB |
3.5592 RUB |
3.5592 RUB |
| 2019-07-18 |
3.9123 RUB |
0.5112 EGT |
3.9123 RUB |
3.5592 RUB |
4.2654 RUB |
3.5592 RUB |
| 2019-07-17 |
6.2068 RUB |
4.5112 EGT |
6.2068 RUB |
6.2068 RUB |
6.2068 RUB |
6.2068 RUB |
| 2019-07-16 |
8.4780 RUB |
0.0000 EGT |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
| 2019-07-15 |
8.4780 RUB |
0.0000 EGT |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
| 2019-07-14 |
8.4780 RUB |
0.0000 EGT |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
| 2019-07-13 |
8.4780 RUB |
0.0000 EGT |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
| 2019-07-12 |
8.4780 RUB |
0.0000 EGT |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
8.4780 RUB |
| 2019-07-11 |
10.8827 RUB |
251.5062 EGT |
10.8827 RUB |
4.2654 RUB |
17.5000 RUB |
6.6140 RUB |
| 2019-07-10 |
9.8836 RUB |
3.6083 EGT |
9.8836 RUB |
8.4519 RUB |
11.3153 RUB |
11.3153 RUB |
| 2019-07-09 |
5.9202 RUB |
167.6719 EGT |
5.9202 RUB |
3.5592 RUB |
8.2813 RUB |
5.0000 RUB |
| 2019-07-08 |
3.5144 RUB |
0.0000 EGT |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
| 2019-07-07 |
3.5144 RUB |
0.0000 EGT |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
| 2019-07-06 |
3.5144 RUB |
0.0540 EGT |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
3.5144 RUB |
| 2019-07-05 |
3.5215 RUB |
0.0000 EGT |
3.5215 RUB |
3.5215 RUB |
3.5215 RUB |
3.5215 RUB |
| 2019-07-04 |
4.9034 RUB |
83.1572 EGT |
4.9034 RUB |
2.8000 RUB |
7.0067 RUB |
3.5215 RUB |
| 2019-07-03 |
7.4345 RUB |
40.8610 EGT |
7.4345 RUB |
3.2804 RUB |
11.5887 RUB |
6.1741 RUB |
| 2019-07-02 |
8.3760 RUB |
2.3878 EGT |
8.3760 RUB |
8.3760 RUB |
8.3760 RUB |
8.3760 RUB |