Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...1516171819...4647
Date Price Volume Open Low High Close
2023-09-13 0.0024 RUB 2,250.3881 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2023-09-12 0.0032 RUB 55,446.2906 EGT 0.0032 RUB 0.0021 RUB 0.0042 RUB 0.0024 RUB
2023-09-11 0.0021 RUB 8.3852 EGT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2023-09-10 0.0022 RUB 4,656.9129 EGT 0.0022 RUB 0.0020 RUB 0.0025 RUB 0.0021 RUB
2023-09-09 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-08 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-07 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-06 0.0025 RUB 1,122.0812 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-05 0.0025 RUB 122.0812 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-04 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-03 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-02 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-09-01 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-31 0.0025 RUB 92.1353 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-30 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-29 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-28 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-27 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-26 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-25 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-24 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-23 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-22 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-21 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-20 0.0025 RUB 124.1739 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-19 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-18 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-17 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2023-08-16 0.0024 RUB 394.1050 EGT 0.0024 RUB 0.0024 RUB 0.0025 RUB 0.0025 RUB
2023-08-15 0.0024 RUB 453.8015 EGT 0.0024 RUB 0.0023 RUB 0.0025 RUB 0.0025 RUB
2023-08-14 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2023-08-13 0.0023 RUB 181.2634 EGT 0.0023 RUB 0.0023 RUB 0.0024 RUB 0.0024 RUB
2023-08-12 0.0023 RUB 183.7864 EGT 0.0023 RUB 0.0023 RUB 0.0024 RUB 0.0024 RUB
2023-08-11 0.0023 RUB 88.2626 EGT 0.0023 RUB 0.0022 RUB 0.0023 RUB 0.0022 RUB
2023-08-10 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-09 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-08 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-07 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-06 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-05 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-04 0.0023 RUB 20.8648 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-03 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-02 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-08-01 0.0023 RUB 117.8145 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-31 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-30 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-29 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-28 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-27 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2023-07-26 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
12...1516171819...4647