Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
123...4647
Date Price Volume Open Low High Close
2025-12-05 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-12-04 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-12-03 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-12-01 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-30 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-29 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-27 0.0015 RUB 278.6994 EGT 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0015 RUB
2025-11-25 0.0015 RUB 509.2474 EGT 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0016 RUB
2025-11-24 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-11-23 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-11-21 0.0014 RUB 161.4635 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-11-20 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-19 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-18 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-17 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-16 0.0015 RUB 0.0000 EGT 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2025-11-14 0.0017 RUB 58.3727 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-11-12 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-11 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-10 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-07 0.0018 RUB 52.8020 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-06 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-11-04 0.0018 RUB 445.5201 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-11-02 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-11-01 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-31 0.0019 RUB 22.5842 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-29 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-28 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-27 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-26 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-24 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-22 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-20 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-19 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-18 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-10-17 0.0020 RUB 371.7579 EGT 0.0020 RUB 0.0019 RUB 0.0020 RUB 0.0019 RUB
2025-10-16 0.0020 RUB 358.2724 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-15 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-14 0.0019 RUB 2,934.9166 EGT 0.0019 RUB 0.0018 RUB 0.0021 RUB 0.0020 RUB
2025-10-13 0.0019 RUB 2,317.5312 EGT 0.0019 RUB 0.0018 RUB 0.0021 RUB 0.0021 RUB
2025-10-12 0.0017 RUB 695.9865 EGT 0.0017 RUB 0.0017 RUB 0.0018 RUB 0.0018 RUB
2025-10-11 0.0016 RUB 218.6515 EGT 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-10-10 0.0016 RUB 0.0000 EGT 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-10-08 0.0016 RUB 352.8388 EGT 0.0016 RUB 0.0016 RUB 0.0017 RUB 0.0016 RUB
2025-10-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-06 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-04 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-02 0.0015 RUB 11,242.3739 EGT 0.0015 RUB 0.0013 RUB 0.0018 RUB 0.0018 RUB
123...4647