Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-25 |
0.0025 RUB |
6,390.2507 EGT |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2024-04-24 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-23 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-22 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-21 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-20 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-19 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-18 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-17 |
0.0026 RUB |
1,317.6859 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-16 |
0.0026 RUB |
301.8354 EGT |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-15 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-14 |
0.0026 RUB |
847.0692 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-13 |
0.0027 RUB |
847.6193 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-12 |
0.0028 RUB |
0.0000 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-11 |
0.0028 RUB |
128.5922 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-10 |
0.0028 RUB |
124.3624 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-09 |
0.0028 RUB |
281.9853 EGT |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-08 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-07 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-06 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-05 |
0.0027 RUB |
425.6384 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-04 |
0.0028 RUB |
1,325.4646 EGT |
0.0028 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-04-03 |
0.0028 RUB |
1,087.9589 EGT |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-04-02 |
0.0030 RUB |
334.1574 EGT |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-04-01 |
0.0030 RUB |
124.7359 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-31 |
0.0029 RUB |
124.7359 EGT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-30 |
0.0030 RUB |
0.0000 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-29 |
0.0030 RUB |
0.0000 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-28 |
0.0030 RUB |
126.2739 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-27 |
0.0030 RUB |
126.2739 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-26 |
0.0030 RUB |
142.1178 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-25 |
0.0029 RUB |
368.2706 EGT |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-24 |
0.0029 RUB |
0.0000 EGT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-23 |
0.0029 RUB |
198.2838 EGT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-03-22 |
0.0029 RUB |
6,059.0544 EGT |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0029 RUB |
| 2024-03-21 |
0.0032 RUB |
363.3750 EGT |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0032 RUB |
| 2024-03-20 |
0.0031 RUB |
0.0000 EGT |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-03-19 |
0.0032 RUB |
28,856.1193 EGT |
0.0032 RUB |
0.0023 RUB |
0.0042 RUB |
0.0031 RUB |
| 2024-03-18 |
0.0032 RUB |
24,332.5842 EGT |
0.0032 RUB |
0.0023 RUB |
0.0042 RUB |
0.0034 RUB |
| 2024-03-17 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-16 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-15 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-14 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-13 |
0.0023 RUB |
312.3780 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-12 |
0.0023 RUB |
103.0459 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-11 |
0.0023 RUB |
105.5941 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-10 |
0.0024 RUB |
8,715.8570 EGT |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2024-03-09 |
0.0027 RUB |
25.6072 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-03-08 |
0.0027 RUB |
37.4962 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |