Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0000 RUB |
1,788,344,573.0085 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-31 |
0.0000 RUB |
1,156,248,178.2409 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-30 |
0.0000 RUB |
652,307,280.0215 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-29 |
0.0000 RUB |
298,786,777.0169 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-28 |
0.0000 RUB |
592,253,508.4300 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-27 |
0.0000 RUB |
411,958,723.9001 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-07-26 |
0.0000 RUB |
224,883,816.5683 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-07-25 |
0.0000 RUB |
633,382,392.1493 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-07-24 |
0.0000 RUB |
930,275,492.1229 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-07-23 |
0.0001 RUB |
760,711,020.5206 EGOLD |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-07-22 |
0.0001 RUB |
649,724,579.7832 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-21 |
0.0001 RUB |
421,283,943.5798 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-20 |
0.0001 RUB |
245,236,092.2041 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-19 |
0.0001 RUB |
542,891,539.2811 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-18 |
0.0001 RUB |
331,549,569.8012 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-17 |
0.0001 RUB |
280,740,670.5559 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-16 |
0.0001 RUB |
1,047,473,041.0777 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-15 |
0.0001 RUB |
574,768,774.1669 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-14 |
0.0001 RUB |
2,127,135,686.1987 EGOLD |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-13 |
0.0001 RUB |
331,276,545.2091 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-12 |
0.0001 RUB |
436,722,372.1769 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-11 |
0.0001 RUB |
446,628,885.6211 EGOLD |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-10 |
0.0002 RUB |
371,479,771.3517 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-09 |
0.0002 RUB |
334,245,483.9134 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-08 |
0.0002 RUB |
267,412,965.0555 EGOLD |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-07 |
0.0002 RUB |
219,704,780.0828 EGOLD |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-06 |
0.0002 RUB |
216,637,065.6019 EGOLD |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-05 |
0.0003 RUB |
242,274,374.0357 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-07-04 |
0.0003 RUB |
61,780,833.1531 EGOLD |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-07-03 |
0.0003 RUB |
318,890,712.7468 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
| 2019-07-02 |
0.0003 RUB |
323,316,490.8972 EGOLD |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-07-01 |
0.0004 RUB |
209,880,353.0478 EGOLD |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2019-06-30 |
0.0006 RUB |
105,421,652.8186 EGOLD |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2019-06-29 |
0.0007 RUB |
76,780,705.9833 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0005 RUB |
| 2019-06-28 |
0.0006 RUB |
50,446,069.4141 EGOLD |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0005 RUB |
| 2019-06-27 |
0.0004 RUB |
60,585,684.1348 EGOLD |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2019-06-26 |
0.0004 RUB |
121,475,119.9897 EGOLD |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2019-06-25 |
0.0003 RUB |
35,185,112.5470 EGOLD |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2019-06-24 |
0.0004 RUB |
31,710,408.2091 EGOLD |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2019-06-23 |
0.0003 RUB |
563,015,025.3621 EGOLD |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0003 RUB |
| 2019-06-22 |
0.0007 RUB |
89,037,111.2953 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0006 RUB |
| 2019-06-21 |
0.0007 RUB |
64,874,619.4440 EGOLD |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0006 RUB |
| 2019-06-20 |
0.0009 RUB |
26,753,476.3470 EGOLD |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0009 RUB |
| 2019-06-19 |
0.0012 RUB |
16,591,933.4464 EGOLD |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0010 RUB |
| 2019-06-18 |
0.0017 RUB |
15,810,455.8685 EGOLD |
0.0017 RUB |
0.0012 RUB |
0.0023 RUB |
0.0012 RUB |
| 2019-06-17 |
0.0026 RUB |
8,858,530.4593 EGOLD |
0.0026 RUB |
0.0018 RUB |
0.0034 RUB |
0.0021 RUB |
| 2019-06-16 |
0.0024 RUB |
8,627,453.7959 EGOLD |
0.0024 RUB |
0.0013 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-06-15 |
0.0020 RUB |
22,793,194.5003 EGOLD |
0.0020 RUB |
0.0013 RUB |
0.0027 RUB |
0.0025 RUB |
| 2019-06-14 |
0.0025 RUB |
10,511,754.0004 EGOLD |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0022 RUB |
| 2019-06-13 |
0.0035 RUB |
10,032,706.7812 EGOLD |
0.0035 RUB |
0.0021 RUB |
0.0049 RUB |
0.0028 RUB |