| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0000 RUB |
67,152,934,210.6780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-19 |
0.0000 RUB |
23,025,733,851.8780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-18 |
0.0000 RUB |
29,749,913,338.8290 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-17 |
0.0000 RUB |
43,850,767,414.3480 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-16 |
0.0000 RUB |
28,306,363,847.5930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-15 |
0.0000 RUB |
52,697,551,999.2910 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-14 |
0.0000 RUB |
72,101,455,973.7780 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-13 |
0.0000 RUB |
25,869,902,975.7950 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-12 |
0.0000 RUB |
29,909,075,958.6490 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-11 |
0.0000 RUB |
27,003,519,319.4200 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0000 RUB |
51,505,680,495.7530 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-09 |
0.0000 RUB |
38,481,497,113.4330 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
37,832,441,065.8020 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-07 |
0.0000 RUB |
31,794,080,297.0140 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
54,806,263,934.3140 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0000 RUB |
41,995,626,508.5700 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-04 |
0.0000 RUB |
67,793,553,606.4810 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-03 |
0.0000 RUB |
16,996,228,460.2930 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-02 |
0.0000 RUB |
12,467,253,978.3830 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-01 |
0.0000 RUB |
14,320,098,870.9040 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-31 |
0.0000 RUB |
8,288,292,185.6228 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-30 |
0.0000 RUB |
11,657,452,196.2540 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-29 |
0.0000 RUB |
8,633,461,895.8040 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-28 |
0.0000 RUB |
7,292,788,774.2742 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-27 |
0.0000 RUB |
8,447,380,032.7622 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-26 |
0.0000 RUB |
5,601,055,450.6299 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-25 |
0.0000 RUB |
6,167,441,874.0842 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-24 |
0.0000 RUB |
4,115,942,905.1363 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-23 |
0.0000 RUB |
6,806,937,150.2404 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-22 |
0.0000 RUB |
25,656,316,669.7520 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-21 |
0.0000 RUB |
14,607,483,223.2130 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-20 |
0.0000 RUB |
9,182,133,537.6413 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-19 |
0.0000 RUB |
4,032,142,545.3344 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-18 |
0.0000 RUB |
5,546,829,477.5662 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-17 |
0.0000 RUB |
1,584,052,742.0169 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-16 |
0.0000 RUB |
1,696,166,192.5733 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-15 |
0.0000 RUB |
3,527,178,348.9565 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-14 |
0.0000 RUB |
2,671,079,718.5759 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-13 |
0.0000 RUB |
1,856,711,800.0835 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-12 |
0.0000 RUB |
1,512,455,812.7258 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-11 |
0.0000 RUB |
3,362,802,574.9775 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-10 |
0.0000 RUB |
1,918,204,442.9576 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-09 |
0.0000 RUB |
4,747,116,919.0054 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-08 |
0.0000 RUB |
4,287,150,294.6444 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-07 |
0.0000 RUB |
3,116,806,878.4295 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-06 |
0.0000 RUB |
5,833,173,908.5834 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-05 |
0.0000 RUB |
3,414,931,663.9055 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-04 |
0.0000 RUB |
2,784,203,098.0018 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-03 |
0.0000 RUB |
3,246,288,198.4696 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-02 |
0.0000 RUB |
1,692,057,147.0163 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |