Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0000 RUB |
1,929,646,165.6111 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-20 |
0.0000 RUB |
2,037,837,794.8235 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-19 |
0.0000 RUB |
1,103,511,825.7333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-18 |
0.0000 RUB |
1,568,161,012.3571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-17 |
0.0000 RUB |
99,854,854.8462 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-16 |
0.0000 RUB |
2,183,184,632.7143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-15 |
0.0000 RUB |
1,867,139,623.3750 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-14 |
0.0000 RUB |
13,817,437,736.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-13 |
0.0000 RUB |
6,532,107,066.7273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-12 |
0.0000 RUB |
10,219,086,610.1430 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-11 |
0.0000 RUB |
241,345,789.7647 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-10 |
0.0000 RUB |
1,883,118,522.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-09 |
0.0000 RUB |
5,439,185,342.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-08 |
0.0000 RUB |
26,947,047,691.1500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-07 |
0.0000 RUB |
18,237,977,473.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-06 |
0.0000 RUB |
4,990,805,096.3684 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-05 |
0.0000 RUB |
63,434,337,221.1880 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-04 |
0.0000 RUB |
109,892,718.0588 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-03 |
0.0000 RUB |
4,570,095,923.4118 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-02 |
0.0000 RUB |
1,763,707,360.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-01 |
0.0000 RUB |
1,774,452,288.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-31 |
0.0000 RUB |
22,734,009.1765 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-30 |
0.0000 RUB |
3,568,767,646.5263 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-29 |
0.0000 RUB |
1,058,146,342.3889 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-28 |
0.0000 RUB |
4,595,689,530.5556 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-27 |
0.0000 RUB |
954,173,599.7368 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-26 |
0.0000 RUB |
444,581,939.1579 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-25 |
0.0000 RUB |
4,247,449,540.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-24 |
0.0000 RUB |
883,906,394.4211 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-23 |
0.0000 RUB |
16,018,132,301.5260 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-22 |
0.0000 RUB |
541,856,974.6500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-21 |
0.0000 RUB |
196,040,501.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-20 |
0.0000 RUB |
3,190,361.7000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-19 |
0.0000 RUB |
109,896,676.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-18 |
0.0000 RUB |
3,926,791,125.6190 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-17 |
0.0000 RUB |
2,920,864,437.7143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-16 |
0.0000 RUB |
1,201,743,120.8571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-15 |
0.0000 RUB |
3,101,387,387.1500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-14 |
0.0000 RUB |
1,610,019,044.8095 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-13 |
0.0000 RUB |
74,229,304.4762 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-12 |
0.0000 RUB |
104,175,177.2381 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-11 |
0.0000 RUB |
1,636,363.7273 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-10 |
0.0000 RUB |
97,609,356.5238 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-09 |
0.0000 RUB |
736,962,621.0476 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-08 |
0.0000 RUB |
1,364,210,082.0476 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-07 |
0.0000 RUB |
47,567,374.9524 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-06 |
0.0000 RUB |
388,270,617.2381 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-05 |
0.0000 RUB |
144,276,530.3333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-04 |
0.0000 RUB |
9,821,505,656.9048 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-12-03 |
0.0000 RUB |
81,825,718.1818 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |