Identifier on Yobit: egold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0000 RUB |
283,374,263.8421 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-11 |
0.0000 RUB |
1,118,208,687.9500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-10 |
0.0000 RUB |
62,595,032.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-09 |
0.0000 RUB |
98,294,105.9500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-08 |
0.0000 RUB |
4,322,086,772.4000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-07 |
0.0000 RUB |
396,588,345.1000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-06 |
0.0000 RUB |
504,769,438.9000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-05 |
0.0000 RUB |
2,421,779,569.2000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-04 |
0.0000 RUB |
3,176,513,545.4286 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-03 |
0.0000 RUB |
120,615,061.8095 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-02 |
0.0000 RUB |
28,817,631,517.7500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-01 |
0.0000 RUB |
2,591,609,062.4118 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-28 |
0.0000 RUB |
5,248,736,879.2500 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-27 |
0.0000 RUB |
51,581,708.1875 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-26 |
0.0000 RUB |
11,565,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-25 |
0.0000 RUB |
474,535,005.7692 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-24 |
0.0000 RUB |
21,786,254.3077 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-23 |
0.0000 RUB |
400,688,732.6923 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-22 |
0.0000 RUB |
5,561,677,780.7143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-21 |
0.0000 RUB |
16,720,346.0714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-20 |
0.0000 RUB |
154,688,791.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-19 |
0.0000 RUB |
855,004,208.2143 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-18 |
0.0000 RUB |
920,000,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-17 |
0.0000 RUB |
689,905,765.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-16 |
0.0000 RUB |
24,000,000.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-15 |
0.0000 RUB |
1,070,492,561.3571 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-14 |
0.0000 RUB |
153,674,076.5714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-13 |
0.0000 RUB |
1,802,542.6429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-12 |
0.0000 RUB |
270,084,538.0714 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-11 |
0.0000 RUB |
16,119,718.5333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-10 |
0.0000 RUB |
402,404,175.8000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-09 |
0.0000 RUB |
2,304,982,959.1429 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-08 |
0.0000 RUB |
65,531,538.9333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-07 |
0.0000 RUB |
1,603,030,130.5333 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-06 |
0.0000 RUB |
2,441,905,389.6250 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-05 |
0.0000 RUB |
906,964,436.0000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-04 |
0.0000 RUB |
1,008,312,500.9375 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-03 |
0.0000 RUB |
35,176,706.4118 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-02 |
0.0000 RUB |
3,944,278.8125 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-01 |
0.0000 RUB |
80,949,365.6875 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-31 |
0.0000 RUB |
37,792,110.1875 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-30 |
0.0000 RUB |
1,583,704,974.5625 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-29 |
0.0000 RUB |
1,058,823.4706 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-28 |
0.0000 RUB |
1,045,718,146.3529 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-27 |
0.0000 RUB |
866,798,391.3529 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-26 |
0.0000 RUB |
42,610,324.5000 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-25 |
0.0000 RUB |
115,957,486.5294 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-24 |
0.0000 RUB |
6,260,997,150.6471 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-23 |
0.0000 RUB |
1,099,005,726.9444 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-22 |
0.0000 RUB |
570,470,644.2778 EGOLD |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |