Crypto exchange Yobit

Market EGO (EGO) / [unlinked]

Identifier on Yobit: ego_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-11 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-10 0.0048 0.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-09 0.0048 100.0000 EGO 0.0048 0.0048 0.0048 0.0048
2019-06-08 0.0106 3,174.1992 EGO 0.0106 0.0105 0.0106 0.0106
2019-06-07 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-06 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-05 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-04 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-03 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-02 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-06-01 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-31 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-30 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-29 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-28 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-27 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-26 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-24 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-23 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-22 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-21 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-20 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-19 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-18 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-17 0.0106 0.0000 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-16 0.0106 728.4654 EGO 0.0106 0.0106 0.0106 0.0106
2019-05-15 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-14 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-13 0.0091 0.0000 EGO 0.0091 0.0091 0.0091 0.0091
2019-05-12 0.0081 2,094.5190 EGO 0.0081 0.0072 0.0091 0.0091
2019-05-11 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-10 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-09 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-08 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-07 0.0077 0.0000 EGO 0.0077 0.0077 0.0077 0.0077
2019-05-06 0.0076 125.1693 EGO 0.0076 0.0076 0.0077 0.0077
2019-05-05 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-05-04 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-05-03 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-05-02 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-05-01 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-30 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-29 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-28 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-27 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-26 0.0070 0.0000 EGO 0.0070 0.0070 0.0070 0.0070
2019-04-25 0.0088 0.0000 EGO 0.0088 0.0088 0.0088 0.0088
2019-04-24 0.0088 0.0000 EGO 0.0088 0.0088 0.0088 0.0088
2019-04-23 0.0088 0.0000 EGO 0.0088 0.0088 0.0088 0.0088
12...3536373839