Market EGO (EGO) / [unlinked]
Identifier on Yobit: ego_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0054 |
40.6249 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-24 |
0.0052 |
11,553.1066 EGO |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-06-23 |
0.0048 |
41.6742 EGO |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-22 |
0.0049 |
41.2943 EGO |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-21 |
0.0049 |
162.5721 EGO |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-06-20 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-19 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-18 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-17 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-16 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-15 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-14 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-13 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-12 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-11 |
0.0050 |
0.0000 EGO |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-10 |
0.0053 |
9,512.1953 EGO |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2023-06-09 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-08 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-07 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-06 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-05 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-04 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-03 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-02 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-01 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-31 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-30 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-29 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-28 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-27 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-26 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-25 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-24 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-23 |
0.0056 |
0.0000 EGO |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-22 |
0.0056 |
62.6831 EGO |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-21 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-20 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-19 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-18 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-17 |
0.0052 |
9,936.1714 EGO |
0.0052 |
0.0050 |
0.0054 |
0.0054 |
| 2023-05-16 |
0.0054 |
0.0000 EGO |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-15 |
0.0055 |
64.9200 EGO |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2023-05-14 |
0.0054 |
37.0868 EGO |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-13 |
0.0055 |
0.0000 EGO |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-12 |
0.0056 |
178.5233 EGO |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-05-11 |
0.0057 |
0.0000 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-10 |
0.0057 |
34.6170 EGO |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-09 |
0.0060 |
401.6851 EGO |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2023-05-08 |
0.0063 |
126.7881 EGO |
0.0063 |
0.0062 |
0.0064 |
0.0062 |
| 2023-05-07 |
0.0065 |
61.5308 EGO |
0.0065 |
0.0065 |
0.0065 |
0.0065 |