Identifier on Yobit: edrc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0111 USD |
0.0000 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-21 |
0.0111 USD |
0.0000 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-20 |
0.0099 USD |
142.8098 EDRC |
0.0099 USD |
0.0087 USD |
0.0111 USD |
0.0111 USD |
| 2020-08-19 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-18 |
0.0087 USD |
0.0000 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-17 |
0.0087 USD |
27.0580 EDRC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-08-16 |
0.0062 USD |
2,383.5845 EDRC |
0.0062 USD |
0.0030 USD |
0.0094 USD |
0.0087 USD |
| 2020-08-15 |
0.0100 USD |
0.0000 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-14 |
0.0100 USD |
122.0246 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-13 |
0.0100 USD |
0.0000 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-12 |
0.0100 USD |
24.5305 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-11 |
0.0094 USD |
112.9265 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-08-10 |
0.0100 USD |
0.0000 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-09 |
0.0100 USD |
0.0000 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-08 |
0.0100 USD |
0.0000 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-07 |
0.0100 USD |
24.5815 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-06 |
0.0097 USD |
0.0000 EDRC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-05 |
0.0097 USD |
11.1759 EDRC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-08-04 |
0.0094 USD |
0.0000 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-08-03 |
0.0094 USD |
0.0000 EDRC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-08-02 |
0.0097 USD |
309.4398 EDRC |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2020-08-01 |
0.0100 USD |
24.3218 EDRC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-31 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-30 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-29 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-28 |
0.0089 USD |
65.8421 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-27 |
0.0089 USD |
0.0000 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-26 |
0.0100 USD |
94.7708 EDRC |
0.0100 USD |
0.0089 USD |
0.0111 USD |
0.0089 USD |
| 2020-07-25 |
0.0111 USD |
123.4407 EDRC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-07-24 |
0.0089 USD |
50.9547 EDRC |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-07-23 |
0.0114 USD |
1,585.1454 EDRC |
0.0114 USD |
0.0089 USD |
0.0139 USD |
0.0089 USD |
| 2020-07-22 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-21 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-20 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-19 |
0.0069 USD |
0.0000 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-18 |
0.0069 USD |
15.5933 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-17 |
0.0069 USD |
374.2402 EDRC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-07-16 |
0.0087 USD |
42.7817 EDRC |
0.0087 USD |
0.0069 USD |
0.0104 USD |
0.0069 USD |
| 2020-07-15 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-14 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-13 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-12 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-11 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-10 |
0.0080 USD |
535.1374 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-09 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-08 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-07 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-06 |
0.0080 USD |
0.0000 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-05 |
0.0080 USD |
75.5809 EDRC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-07-04 |
0.0079 USD |
0.0000 EDRC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |