Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0026 USD |
213.8215 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-09-02 |
0.0026 USD |
605.4778 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-09-01 |
0.0023 USD |
422.8955 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-31 |
0.0029 USD |
68.9661 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-30 |
0.0028 USD |
20,480.9768 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-29 |
0.0025 USD |
104,800.5679 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-28 |
0.0024 USD |
8,518.4824 |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2020-08-27 |
0.0021 USD |
1,000.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-24 |
0.0023 USD |
137.5037 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-22 |
0.0025 USD |
100.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-21 |
0.0027 USD |
2,615.6830 |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-20 |
0.0024 USD |
96.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-19 |
0.0027 USD |
12,600.5514 |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2020-08-18 |
0.0027 USD |
11,155.4450 |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2020-08-17 |
0.0026 USD |
6,847.1817 |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-16 |
0.0023 USD |
899.9997 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-13 |
0.0022 USD |
2,222.0000 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-08-12 |
0.0025 USD |
50,900.9532 |
0.0025 USD |
0.0020 USD |
0.0030 USD |
0.0028 USD |
| 2020-08-11 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-10 |
0.0028 USD |
333.5401 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-08-09 |
0.0028 USD |
741.6585 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-08 |
0.0029 USD |
5,121.0503 |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2020-08-07 |
0.0029 USD |
37.3887 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-06 |
0.0029 USD |
10,422.7892 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-05 |
0.0029 USD |
1,001.5896 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-08-04 |
0.0029 USD |
1,197.3448 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-02 |
0.0023 USD |
288.8832 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-01 |
0.0029 USD |
519.4266 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0026 USD |
| 2020-07-31 |
0.0032 USD |
208.2775 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-30 |
0.0032 USD |
32.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-29 |
0.0032 USD |
3,085.8803 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-28 |
0.0032 USD |
64.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-27 |
0.0029 USD |
10,795.9899 |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2020-07-26 |
0.0027 USD |
17,330.8763 |
0.0027 USD |
0.0023 USD |
0.0032 USD |
0.0032 USD |
| 2020-07-25 |
0.0027 USD |
0.8196 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-07-24 |
0.0028 USD |
1,652.3616 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-07-23 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-22 |
0.0028 USD |
3,501.2886 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-07-21 |
0.0031 USD |
4,661.1424 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-20 |
0.0031 USD |
4,468.6343 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-19 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-18 |
0.0034 USD |
1,346.8931 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-17 |
0.0030 USD |
12,070.5516 |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2020-07-16 |
0.0031 USD |
3,294.4696 |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |