Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0017 USD |
611.8581 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-05 |
0.0017 USD |
0.0029 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-04 |
0.0022 USD |
6,279.1974 |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2020-10-03 |
0.0017 USD |
437.4479 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-10-01 |
0.0027 USD |
4,729.4188 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-30 |
0.0017 USD |
216.6500 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-29 |
0.0018 USD |
2,257.5069 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2020-09-28 |
0.0020 USD |
1,234.6061 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-27 |
0.0015 USD |
5,834.0884 |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2020-09-26 |
0.0017 USD |
61.6342 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-25 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-24 |
0.0020 USD |
1,935.5195 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-23 |
0.0018 USD |
5,797.1175 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-09-22 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-21 |
0.0021 USD |
74.8600 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-20 |
0.0021 USD |
364.8357 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-19 |
0.0025 USD |
12,118.4487 |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2020-09-18 |
0.0022 USD |
27,272.0629 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-17 |
0.0027 USD |
3,600.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-15 |
0.0022 USD |
390.4634 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-09-14 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-13 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-12 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-09 |
0.0024 USD |
1,497.2739 |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-07 |
0.0021 USD |
1,667.3811 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-06 |
0.0021 USD |
1,667.3811 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-05 |
0.0024 USD |
22,303.6582 |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2020-09-04 |
0.0024 USD |
8,148.3305 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2020-09-03 |
0.0026 USD |
213.8215 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-09-02 |
0.0026 USD |
605.4778 |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0023 USD |
| 2020-09-01 |
0.0023 USD |
422.8955 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-31 |
0.0029 USD |
68.9661 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-30 |
0.0028 USD |
20,480.9768 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-29 |
0.0025 USD |
104,800.5679 |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-28 |
0.0024 USD |
8,518.4824 |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2020-08-27 |
0.0021 USD |
1,000.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-26 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-25 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-24 |
0.0023 USD |
137.5037 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-22 |
0.0025 USD |
100.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-21 |
0.0027 USD |
2,615.6830 |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2020-08-20 |
0.0024 USD |
96.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-19 |
0.0027 USD |
12,600.5514 |
0.0027 USD |
0.0024 USD |
0.0031 USD |
0.0024 USD |
| 2020-08-18 |
0.0027 USD |
11,155.4450 |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |