Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-22 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-19 |
0.0011 USD |
1,430.1470 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-12-18 |
0.0009 USD |
979.6063 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-12-17 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-12 |
0.0011 USD |
3,010.1525 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-12-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-10 |
0.0009 USD |
863.7010 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-09 |
0.0009 USD |
476.1565 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-12-08 |
0.0010 USD |
500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-07 |
0.0010 USD |
1,157.9684 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-05 |
0.0010 USD |
971.7657 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-04 |
0.0010 USD |
2,993.2456 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-12-03 |
0.0010 USD |
241.7143 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-02 |
0.0010 USD |
11,230.1675 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-12-01 |
0.0011 USD |
47,431.1403 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-11-30 |
0.0011 USD |
40,797.9167 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-11-29 |
0.0012 USD |
775.7385 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-28 |
0.0012 USD |
484.1986 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-24 |
0.0014 USD |
4,300.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-23 |
0.0012 USD |
145.8400 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-22 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-21 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-20 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-19 |
0.0017 USD |
1,647.6190 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-18 |
0.0017 USD |
2,232.3798 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-11-17 |
0.0014 USD |
77.7814 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-11 |
0.0012 USD |
500.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-10 |
0.0014 USD |
68.7828 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-08 |
0.0014 USD |
100.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-07 |
0.0016 USD |
620.2086 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-11-06 |
0.0016 USD |
1,769.3199 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2021-11-05 |
0.0013 USD |
5,213.1609 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2021-11-04 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |