Identifier on Yobit: edc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.8640 DOGE |
300.0000 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-11 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-10 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-09 |
0.7657 DOGE |
2,135.6137 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-08 |
0.7346 DOGE |
0.0000 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-07 |
0.7346 DOGE |
0.0000 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-06 |
0.7346 DOGE |
285.4748 |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
0.7346 DOGE |
| 2020-09-05 |
0.7993 DOGE |
1,726.7393 |
0.7993 DOGE |
0.7346 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-04 |
0.8640 DOGE |
57.8705 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-03 |
0.7245 DOGE |
1,000.0000 |
0.7245 DOGE |
0.7245 DOGE |
0.7245 DOGE |
0.7245 DOGE |
| 2020-09-02 |
0.7943 DOGE |
5,595.3243 |
0.7943 DOGE |
0.7245 DOGE |
0.8640 DOGE |
0.7245 DOGE |
| 2020-09-01 |
0.7200 DOGE |
172.1253 |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2020-08-31 |
0.9600 DOGE |
285.4748 |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2020-08-30 |
0.9000 DOGE |
294.9449 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-08-29 |
0.7696 DOGE |
3,511.4196 |
0.7696 DOGE |
0.7204 DOGE |
0.8188 DOGE |
0.8188 DOGE |
| 2020-08-28 |
0.7533 DOGE |
0.0000 |
0.7533 DOGE |
0.7533 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2020-08-27 |
0.7007 DOGE |
276.2984 |
0.7007 DOGE |
0.6481 DOGE |
0.7533 DOGE |
0.7533 DOGE |
| 2020-08-26 |
0.6172 DOGE |
292.2521 |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
| 2020-08-25 |
0.6481 DOGE |
495.6800 |
0.6481 DOGE |
0.6481 DOGE |
0.6481 DOGE |
0.6481 DOGE |
| 2020-08-24 |
0.6326 DOGE |
14,736.0523 |
0.6326 DOGE |
0.6172 DOGE |
0.6481 DOGE |
0.6172 DOGE |
| 2020-08-23 |
0.6172 DOGE |
587.7527 |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
0.6172 DOGE |
| 2020-08-22 |
0.6578 DOGE |
19.2590 |
0.6578 DOGE |
0.6333 DOGE |
0.6823 DOGE |
0.6333 DOGE |
| 2020-08-21 |
0.7212 DOGE |
11,077.6808 |
0.7212 DOGE |
0.6823 DOGE |
0.7600 DOGE |
0.6823 DOGE |
| 2020-08-20 |
0.6821 DOGE |
14.7857 |
0.6821 DOGE |
0.6821 DOGE |
0.6821 DOGE |
0.6821 DOGE |
| 2020-08-19 |
0.7211 DOGE |
58.8298 |
0.7211 DOGE |
0.6821 DOGE |
0.7600 DOGE |
0.6821 DOGE |
| 2020-08-18 |
0.7600 DOGE |
0.0000 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-08-17 |
0.7600 DOGE |
130.6178 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-08-16 |
0.7600 DOGE |
17.9070 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-08-15 |
0.7258 DOGE |
1,593.3304 |
0.7258 DOGE |
0.6916 DOGE |
0.7600 DOGE |
0.6916 DOGE |
| 2020-08-14 |
0.7600 DOGE |
3,764.6695 |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-08-13 |
0.7077 DOGE |
2,630.1738 |
0.7077 DOGE |
0.6555 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-08-12 |
0.7048 DOGE |
15,299.4974 |
0.7048 DOGE |
0.6495 DOGE |
0.7600 DOGE |
0.6555 DOGE |
| 2020-08-11 |
0.6711 DOGE |
728.3888 |
0.6711 DOGE |
0.6707 DOGE |
0.6715 DOGE |
0.6715 DOGE |
| 2020-08-10 |
0.8336 DOGE |
506.7891 |
0.8336 DOGE |
0.6773 DOGE |
0.9899 DOGE |
0.9899 DOGE |
| 2020-08-09 |
0.6537 DOGE |
8,161.9669 |
0.6537 DOGE |
0.6368 DOGE |
0.6707 DOGE |
0.6707 DOGE |
| 2020-08-08 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-07 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-06 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-05 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-04 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-03 |
0.7114 DOGE |
0.0000 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-02 |
0.7114 DOGE |
288.8832 |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
0.7114 DOGE |
| 2020-08-01 |
0.8050 DOGE |
857.5384 |
0.8050 DOGE |
0.6200 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2020-07-31 |
0.7976 DOGE |
128.3232 |
0.7976 DOGE |
0.7939 DOGE |
0.8014 DOGE |
0.7939 DOGE |
| 2020-07-30 |
0.8014 DOGE |
0.0000 |
0.8014 DOGE |
0.8014 DOGE |
0.8014 DOGE |
0.8014 DOGE |
| 2020-07-29 |
0.8957 DOGE |
2,273.0064 |
0.8957 DOGE |
0.8014 DOGE |
0.9900 DOGE |
0.8014 DOGE |
| 2020-07-28 |
0.8014 DOGE |
239.0397 |
0.8014 DOGE |
0.8014 DOGE |
0.8014 DOGE |
0.8014 DOGE |
| 2020-07-27 |
0.8014 DOGE |
7,428.7727 |
0.8014 DOGE |
0.8013 DOGE |
0.8014 DOGE |
0.8014 DOGE |
| 2020-07-26 |
0.8029 DOGE |
881.0852 |
0.8029 DOGE |
0.8013 DOGE |
0.8044 DOGE |
0.8014 DOGE |
| 2020-07-25 |
0.9000 DOGE |
4,485.1497 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |