Identifier on Yobit: edc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.7000 DOGE |
1,616.8128 |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2020-10-31 |
0.8640 DOGE |
607.1915 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-30 |
0.8640 DOGE |
14.5679 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-29 |
0.8640 DOGE |
804.2326 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-28 |
0.7477 DOGE |
6,673.1110 |
0.7477 DOGE |
0.7100 DOGE |
0.7855 DOGE |
0.7100 DOGE |
| 2020-10-27 |
0.8434 DOGE |
5,258.5061 |
0.8434 DOGE |
0.8229 DOGE |
0.8640 DOGE |
0.8229 DOGE |
| 2020-10-26 |
0.8229 DOGE |
3,298.0161 |
0.8229 DOGE |
0.8229 DOGE |
0.8229 DOGE |
0.8229 DOGE |
| 2020-10-25 |
0.9120 DOGE |
4,335.6055 |
0.9120 DOGE |
0.8640 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2020-10-24 |
0.8640 DOGE |
794.5667 |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-23 |
0.6948 DOGE |
848.9015 |
0.6948 DOGE |
0.6934 DOGE |
0.6961 DOGE |
0.6961 DOGE |
| 2020-10-22 |
0.7500 DOGE |
26.6888 |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2020-10-21 |
0.6851 DOGE |
10,495.5547 |
0.6851 DOGE |
0.6201 DOGE |
0.7500 DOGE |
0.6201 DOGE |
| 2020-10-20 |
0.6416 DOGE |
3,739.9402 |
0.6416 DOGE |
0.5831 DOGE |
0.7000 DOGE |
0.6700 DOGE |
| 2020-10-19 |
0.5831 DOGE |
671.7900 |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
0.5831 DOGE |
| 2020-10-18 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-17 |
0.6600 DOGE |
719.9496 |
0.6600 DOGE |
0.5600 DOGE |
0.7600 DOGE |
0.6200 DOGE |
| 2020-10-16 |
0.6500 DOGE |
327.6923 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-10-15 |
0.7100 DOGE |
285.0732 |
0.7100 DOGE |
0.6600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2020-10-14 |
0.6200 DOGE |
268.4362 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-13 |
0.6880 DOGE |
8,428.2004 |
0.6880 DOGE |
0.5120 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-10-12 |
0.4984 DOGE |
0.0000 |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
| 2020-10-11 |
0.4984 DOGE |
31.3119 |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
0.4984 DOGE |
| 2020-10-10 |
0.5604 DOGE |
1,642.2342 |
0.5604 DOGE |
0.4907 DOGE |
0.6300 DOGE |
0.4907 DOGE |
| 2020-10-09 |
0.5506 DOGE |
446.7911 |
0.5506 DOGE |
0.5400 DOGE |
0.5611 DOGE |
0.5611 DOGE |
| 2020-10-08 |
0.4596 DOGE |
18,434.2600 |
0.4596 DOGE |
0.3580 DOGE |
0.5612 DOGE |
0.4700 DOGE |
| 2020-10-07 |
0.7070 DOGE |
6,491.9311 |
0.7070 DOGE |
0.5500 DOGE |
0.8640 DOGE |
0.5500 DOGE |
| 2020-10-06 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-05 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-04 |
0.6200 DOGE |
0.0000 |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2020-10-03 |
0.7236 DOGE |
2,264.6559 |
0.7236 DOGE |
0.5831 DOGE |
0.8640 DOGE |
0.6200 DOGE |
| 2020-10-02 |
0.5500 DOGE |
0.0000 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-10-01 |
0.5500 DOGE |
789.9250 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-30 |
0.5500 DOGE |
0.0000 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-29 |
0.5500 DOGE |
55.7502 |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
0.5500 DOGE |
| 2020-09-28 |
0.4997 DOGE |
0.0000 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-27 |
0.4997 DOGE |
0.0000 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-26 |
0.4997 DOGE |
61.6342 |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
0.4997 DOGE |
| 2020-09-25 |
0.5408 DOGE |
260.5941 |
0.5408 DOGE |
0.4985 DOGE |
0.5831 DOGE |
0.4985 DOGE |
| 2020-09-24 |
0.8087 DOGE |
130.9109 |
0.8087 DOGE |
0.8087 DOGE |
0.8087 DOGE |
0.8087 DOGE |
| 2020-09-23 |
0.6660 DOGE |
12,426.2653 |
0.6660 DOGE |
0.4681 DOGE |
0.8640 DOGE |
0.4681 DOGE |
| 2020-09-22 |
0.6834 DOGE |
12,564.3561 |
0.6834 DOGE |
0.6010 DOGE |
0.7657 DOGE |
0.6010 DOGE |
| 2020-09-21 |
0.7657 DOGE |
100.0505 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-20 |
0.8228 DOGE |
2,226.8107 |
0.8228 DOGE |
0.8228 DOGE |
0.8228 DOGE |
0.8228 DOGE |
| 2020-09-19 |
0.7657 DOGE |
1,629.8116 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-18 |
0.8041 DOGE |
31,532.6110 |
0.8041 DOGE |
0.7855 DOGE |
0.8228 DOGE |
0.8228 DOGE |
| 2020-09-17 |
0.8434 DOGE |
11,110.6317 |
0.8434 DOGE |
0.8229 DOGE |
0.8640 DOGE |
0.8229 DOGE |
| 2020-09-16 |
0.8149 DOGE |
9,629.6305 |
0.8149 DOGE |
0.7657 DOGE |
0.8640 DOGE |
0.8640 DOGE |
| 2020-09-15 |
0.7657 DOGE |
0.0000 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-14 |
0.7657 DOGE |
17.0036 |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
0.7657 DOGE |
| 2020-09-13 |
0.8149 DOGE |
581.7199 |
0.8149 DOGE |
0.7657 DOGE |
0.8640 DOGE |
0.8640 DOGE |