Identifier on Yobit: edc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.2048 DOGE |
10,343.5066 |
0.2048 DOGE |
0.1400 DOGE |
0.2696 DOGE |
0.2696 DOGE |
| 2020-12-20 |
0.2400 DOGE |
1,368.2136 |
0.2400 DOGE |
0.1800 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2020-12-19 |
0.1858 DOGE |
52,333.6485 |
0.1858 DOGE |
0.1300 DOGE |
0.2415 DOGE |
0.2000 DOGE |
| 2020-12-18 |
0.3431 DOGE |
7,549.0559 |
0.3431 DOGE |
0.2985 DOGE |
0.3877 DOGE |
0.3877 DOGE |
| 2020-12-17 |
0.3312 DOGE |
0.0000 |
0.3312 DOGE |
0.3312 DOGE |
0.3312 DOGE |
0.3312 DOGE |
| 2020-12-16 |
0.3312 DOGE |
0.0000 |
0.3312 DOGE |
0.3312 DOGE |
0.3312 DOGE |
0.3312 DOGE |
| 2020-12-15 |
0.3309 DOGE |
1,155.4614 |
0.3309 DOGE |
0.3305 DOGE |
0.3312 DOGE |
0.3312 DOGE |
| 2020-12-14 |
0.3842 DOGE |
19,187.7899 |
0.3842 DOGE |
0.3300 DOGE |
0.4383 DOGE |
0.3300 DOGE |
| 2020-12-13 |
0.4383 DOGE |
40.0000 |
0.4383 DOGE |
0.4383 DOGE |
0.4383 DOGE |
0.4383 DOGE |
| 2020-12-12 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-11 |
0.3800 DOGE |
3,501.7307 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-10 |
0.3800 DOGE |
806.2884 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-09 |
0.4210 DOGE |
427.0814 |
0.4210 DOGE |
0.3700 DOGE |
0.4720 DOGE |
0.4720 DOGE |
| 2020-12-08 |
0.3933 DOGE |
0.0000 |
0.3933 DOGE |
0.3933 DOGE |
0.3933 DOGE |
0.3933 DOGE |
| 2020-12-07 |
0.3917 DOGE |
117.7933 |
0.3917 DOGE |
0.3900 DOGE |
0.3933 DOGE |
0.3933 DOGE |
| 2020-12-06 |
0.4282 DOGE |
8,678.1882 |
0.4282 DOGE |
0.3661 DOGE |
0.4904 DOGE |
0.4010 DOGE |
| 2020-12-05 |
0.3442 DOGE |
13,485.3829 |
0.3442 DOGE |
0.3001 DOGE |
0.3883 DOGE |
0.3858 DOGE |
| 2020-12-04 |
0.3955 DOGE |
766.5265 |
0.3955 DOGE |
0.3810 DOGE |
0.4100 DOGE |
0.3876 DOGE |
| 2020-12-03 |
0.3945 DOGE |
16,330.8806 |
0.3945 DOGE |
0.3789 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-12-02 |
0.3763 DOGE |
442.8228 |
0.3763 DOGE |
0.3763 DOGE |
0.3763 DOGE |
0.3763 DOGE |
| 2020-12-01 |
0.4246 DOGE |
2,925.6429 |
0.4246 DOGE |
0.3762 DOGE |
0.4730 DOGE |
0.3762 DOGE |
| 2020-11-30 |
0.3735 DOGE |
255.7386 |
0.3735 DOGE |
0.3600 DOGE |
0.3870 DOGE |
0.3600 DOGE |
| 2020-11-29 |
0.4050 DOGE |
1,090.4830 |
0.4050 DOGE |
0.3400 DOGE |
0.4700 DOGE |
0.3870 DOGE |
| 2020-11-28 |
0.3700 DOGE |
0.0000 |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2020-11-27 |
0.3630 DOGE |
4,993.6599 |
0.3630 DOGE |
0.3559 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2020-11-26 |
0.3704 DOGE |
16,169.6853 |
0.3704 DOGE |
0.3607 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-11-25 |
0.3428 DOGE |
2,675.7408 |
0.3428 DOGE |
0.3057 DOGE |
0.3800 DOGE |
0.3057 DOGE |
| 2020-11-24 |
0.3765 DOGE |
5,248.7853 |
0.3765 DOGE |
0.3580 DOGE |
0.3950 DOGE |
0.3580 DOGE |
| 2020-11-23 |
0.4624 DOGE |
2,117.8875 |
0.4624 DOGE |
0.3950 DOGE |
0.5298 DOGE |
0.3950 DOGE |
| 2020-11-22 |
0.4933 DOGE |
480.9986 |
0.4933 DOGE |
0.4933 DOGE |
0.4933 DOGE |
0.4933 DOGE |
| 2020-11-21 |
0.5277 DOGE |
2,167.6309 |
0.5277 DOGE |
0.4933 DOGE |
0.5621 DOGE |
0.4933 DOGE |
| 2020-11-20 |
0.5485 DOGE |
17,606.2219 |
0.5485 DOGE |
0.5208 DOGE |
0.5762 DOGE |
0.5762 DOGE |
| 2020-11-19 |
0.7143 DOGE |
315.9041 |
0.7143 DOGE |
0.7143 DOGE |
0.7143 DOGE |
0.7143 DOGE |
| 2020-11-18 |
0.5696 DOGE |
9,265.8667 |
0.5696 DOGE |
0.5208 DOGE |
0.6184 DOGE |
0.5208 DOGE |
| 2020-11-17 |
0.5331 DOGE |
5,269.2317 |
0.5331 DOGE |
0.4900 DOGE |
0.5762 DOGE |
0.4900 DOGE |
| 2020-11-16 |
0.5282 DOGE |
6,796.8366 |
0.5282 DOGE |
0.4803 DOGE |
0.5762 DOGE |
0.5762 DOGE |
| 2020-11-15 |
0.4801 DOGE |
534.0000 |
0.4801 DOGE |
0.4801 DOGE |
0.4801 DOGE |
0.4801 DOGE |
| 2020-11-14 |
0.5203 DOGE |
9,908.3006 |
0.5203 DOGE |
0.4840 DOGE |
0.5567 DOGE |
0.4840 DOGE |
| 2020-11-13 |
0.5748 DOGE |
9,997.3384 |
0.5748 DOGE |
0.5567 DOGE |
0.5929 DOGE |
0.5567 DOGE |
| 2020-11-12 |
0.5748 DOGE |
6,934.6682 |
0.5748 DOGE |
0.5567 DOGE |
0.5929 DOGE |
0.5929 DOGE |
| 2020-11-11 |
0.5581 DOGE |
10,616.2953 |
0.5581 DOGE |
0.5496 DOGE |
0.5667 DOGE |
0.5667 DOGE |
| 2020-11-10 |
0.5356 DOGE |
9,183.4298 |
0.5356 DOGE |
0.4877 DOGE |
0.5836 DOGE |
0.5651 DOGE |
| 2020-11-09 |
0.5402 DOGE |
15,632.6299 |
0.5402 DOGE |
0.4900 DOGE |
0.5904 DOGE |
0.5890 DOGE |
| 2020-11-08 |
0.6166 DOGE |
1,403.1641 |
0.6166 DOGE |
0.5836 DOGE |
0.6495 DOGE |
0.6495 DOGE |
| 2020-11-07 |
0.5140 DOGE |
94.5969 |
0.5140 DOGE |
0.5140 DOGE |
0.5140 DOGE |
0.5140 DOGE |
| 2020-11-06 |
0.6550 DOGE |
16,425.8485 |
0.6550 DOGE |
0.6100 DOGE |
0.7000 DOGE |
0.6975 DOGE |
| 2020-11-05 |
0.6531 DOGE |
19,730.6681 |
0.6531 DOGE |
0.5208 DOGE |
0.7855 DOGE |
0.7500 DOGE |
| 2020-11-04 |
0.6132 DOGE |
14,347.2149 |
0.6132 DOGE |
0.5208 DOGE |
0.7056 DOGE |
0.5208 DOGE |
| 2020-11-03 |
0.5784 DOGE |
4,735.8204 |
0.5784 DOGE |
0.4900 DOGE |
0.6667 DOGE |
0.4900 DOGE |
| 2020-11-02 |
0.6646 DOGE |
47.9948 |
0.6646 DOGE |
0.6646 DOGE |
0.6646 DOGE |
0.6646 DOGE |