Crypto exchange Yobit

Market EcoCoin (ECO) / [unlinked]

Identifier on Yobit: eco_rur
123...3839
Date Price Volume Open Low High Close
2024-05-25 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-24 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-23 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-22 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-21 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-20 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-19 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-18 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-17 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-16 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-15 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-14 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-13 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-12 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-11 0.4533 0.0000 ECO 0.4533 0.4533 0.4533 0.4533
2024-05-10 0.4601 1.7218 ECO 0.4601 0.4533 0.4670 0.4533
2024-05-09 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-08 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-07 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-06 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-05 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-04 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-03 0.4443 0.0000 ECO 0.4443 0.4443 0.4443 0.4443
2024-05-02 0.4745 3.4698 ECO 0.4745 0.4533 0.4958 0.4533
2024-05-01 0.5059 1.6002 ECO 0.5059 0.4958 0.5160 0.4958
2024-04-30 0.5160 0.0000 ECO 0.5160 0.5160 0.5160 0.5160
2024-04-29 0.5160 0.0000 ECO 0.5160 0.5160 0.5160 0.5160
2024-04-28 0.5160 0.0000 ECO 0.5160 0.5160 0.5160 0.5160
2024-04-27 0.5212 0.7903 ECO 0.5212 0.5160 0.5264 0.5160
2024-04-26 0.5344 0.7514 ECO 0.5344 0.5264 0.5423 0.5264
2024-04-25 0.5423 9.8573 ECO 0.5423 0.5423 0.5423 0.5423
2024-04-24 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-23 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-22 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-21 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-20 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-19 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-18 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-17 0.5317 0.0000 ECO 0.5317 0.5317 0.5317 0.5317
2024-04-16 0.5398 1.1299 ECO 0.5398 0.5317 0.5478 0.5317
2024-04-15 0.5533 0.0000 ECO 0.5533 0.5533 0.5533 0.5533
2024-04-14 0.5533 0.0000 ECO 0.5533 0.5533 0.5533 0.5533
2024-04-13 0.5533 0.0000 ECO 0.5533 0.5533 0.5533 0.5533
2024-04-12 0.5533 0.2143 ECO 0.5533 0.5533 0.5533 0.5533
2024-04-11 0.5701 0.0000 ECO 0.5701 0.5701 0.5701 0.5701
2024-04-10 0.5701 0.0000 ECO 0.5701 0.5701 0.5701 0.5701
2024-04-09 0.5701 0.0000 ECO 0.5701 0.5701 0.5701 0.5701
2024-04-08 0.5701 0.0000 ECO 0.5701 0.5701 0.5701 0.5701
2024-04-07 0.5701 0.1800 ECO 0.5701 0.5701 0.5701 0.5701
2024-04-06 0.5589 0.0000 ECO 0.5589 0.5589 0.5589 0.5589
123...3839