Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-05 |
0.3568 |
0.5628 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-04 |
0.4005 |
56.0448 ECO |
0.4005 |
0.3568 |
0.4442 |
0.3568 |
| 2024-02-03 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-02-02 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-02-01 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-31 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-30 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-29 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-28 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-27 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-26 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-25 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-24 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-23 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-22 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-21 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-20 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-19 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-18 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-17 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-16 |
0.3694 |
0.0000 ECO |
0.3694 |
0.3694 |
0.3694 |
0.3694 |
| 2024-01-15 |
0.3527 |
640.4986 ECO |
0.3527 |
0.3360 |
0.3694 |
0.3694 |
| 2024-01-14 |
0.3527 |
639.6215 ECO |
0.3527 |
0.3360 |
0.3694 |
0.3694 |
| 2024-01-13 |
0.3498 |
3.2859 ECO |
0.3498 |
0.3394 |
0.3603 |
0.3603 |
| 2024-01-12 |
0.3750 |
0.0000 ECO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-11 |
0.3750 |
0.0000 ECO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-10 |
0.3750 |
0.0000 ECO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2024-01-09 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-08 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-07 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-06 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-05 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-04 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-03 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-02 |
0.4185 |
7.9648 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-01 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-31 |
0.4185 |
9.9476 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-30 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-29 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-28 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-27 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-26 |
0.4185 |
0.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-25 |
0.4185 |
2.0000 ECO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-12-24 |
0.4311 |
0.0000 ECO |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-12-23 |
0.4248 |
2.0476 ECO |
0.4248 |
0.4185 |
0.4311 |
0.4311 |
| 2023-12-22 |
0.4143 |
0.0000 ECO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-21 |
0.4143 |
0.0000 ECO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-12-20 |
0.4061 |
0.2570 ECO |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-12-19 |
0.3905 |
63.0828 ECO |
0.3905 |
0.3749 |
0.4061 |
0.4061 |