Identifier on Yobit: eco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-26 |
0.6299 |
0.0000 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-25 |
0.6299 |
179.6800 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-24 |
0.6299 |
0.3200 ECO |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-23 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-22 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-21 |
0.6363 |
0.0000 ECO |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-20 |
0.6459 |
1.2484 ECO |
0.6459 |
0.6363 |
0.6556 |
0.6363 |
| 2024-03-19 |
0.7080 |
4.1276 ECO |
0.7080 |
0.6622 |
0.7538 |
0.6622 |
| 2024-03-18 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-17 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-16 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-15 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-14 |
0.7000 |
0.0000 ECO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-03-13 |
0.5858 |
18.1111 ECO |
0.5858 |
0.4716 |
0.7000 |
0.7000 |
| 2024-03-12 |
0.4670 |
1.0686 ECO |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-03-11 |
0.4646 |
0.6873 ECO |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2024-03-10 |
0.4555 |
1.2698 ECO |
0.4555 |
0.4487 |
0.4623 |
0.4623 |
| 2024-03-09 |
0.4465 |
0.4022 ECO |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2024-03-08 |
0.4442 |
0.0000 ECO |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2024-03-07 |
0.4380 |
5.8646 ECO |
0.4380 |
0.4227 |
0.4533 |
0.4442 |
| 2024-03-06 |
0.4380 |
4.2936 ECO |
0.4380 |
0.4227 |
0.4533 |
0.4311 |
| 2024-03-05 |
0.4623 |
0.4597 ECO |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-03-04 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-03 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-02 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-03-01 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-29 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-28 |
0.4577 |
0.0000 ECO |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-02-27 |
0.4054 |
15.4981 ECO |
0.4054 |
0.3532 |
0.4577 |
0.4577 |
| 2024-02-26 |
0.4054 |
15.4981 ECO |
0.4054 |
0.3532 |
0.4577 |
0.4577 |
| 2024-02-25 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-24 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-23 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-22 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-21 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-20 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-19 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-18 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-17 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-16 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-15 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3428 |
0.0000 ECO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-13 |
0.3498 |
2.2751 ECO |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2024-02-12 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-11 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-10 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-09 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-08 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-07 |
0.3568 |
0.0000 ECO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |