Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.4577 USD |
0.2826 ECN |
1.4577 USD |
1.4360 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-05 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-12-04 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-12-03 |
1.4102 USD |
0.4145 ECN |
1.4102 USD |
1.3261 USD |
1.4943 USD |
1.3261 USD |
| 2021-12-02 |
1.4577 USD |
0.2606 ECN |
1.4577 USD |
1.4360 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-01 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-30 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-29 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-28 |
1.3733 USD |
0.3015 ECN |
1.3733 USD |
1.3528 USD |
1.3938 USD |
1.3528 USD |
| 2021-11-27 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-26 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-25 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-24 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-23 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-22 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-21 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-20 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-19 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-18 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-17 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-16 |
1.4221 USD |
0.3307 ECN |
1.4221 USD |
1.3938 USD |
1.4503 USD |
1.3938 USD |
| 2021-11-15 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-14 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-13 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-12 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-11 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-10 |
1.4503 USD |
21.4605 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-09 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-08 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-07 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-06 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-05 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-04 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-03 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-02 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-01 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-31 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-30 |
1.5164 USD |
0.2625 ECN |
1.5164 USD |
1.5085 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-29 |
1.4660 USD |
22.1353 ECN |
1.4660 USD |
1.4077 USD |
1.5243 USD |
1.5085 USD |
| 2021-10-28 |
1.4360 USD |
0.0000 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-27 |
1.4360 USD |
0.0717 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-26 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-25 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-24 |
1.4503 USD |
0.0446 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-23 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-22 |
1.4649 USD |
0.1668 ECN |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4503 USD |
| 2021-10-21 |
1.4943 USD |
0.0000 ECN |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2021-10-20 |
1.5018 USD |
0.7442 ECN |
1.5018 USD |
1.4174 USD |
1.5862 USD |
1.5862 USD |
| 2021-10-19 |
1.4174 USD |
0.1248 ECN |
1.4174 USD |
1.4174 USD |
1.4174 USD |
1.4174 USD |
| 2021-10-18 |
1.4628 USD |
2.9672 ECN |
1.4628 USD |
1.3394 USD |
1.5862 USD |
1.4218 USD |